| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.34 (+1.95%) | 571,899 |
| 13 Oct 2023 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.34 (+1.99%) | 429,024 |
| 12 Oct 2023 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.33 (+1.97%) | 140,964 |
| 11 Oct 2023 | INR | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.32 (+1.95%) | 368,885 |
| 10 Oct 2023 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.32 (+1.99%) | 340,021 |
| 9 Oct 2023 | INR | 16.22 | 16.22 | 16.09 | 16.1 | 16.1 | +0.19 (+1.19%) | 666,711 |
| 6 Oct 2023 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.31 (+1.99%) | 198,230 |
| 5 Oct 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.3 (+1.96%) | 258,559 |
| 4 Oct 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 167,250 |
| 3 Oct 2023 | INR | 14.58 | 14.58 | 14.5 | 14.58 | 14.58 | +0.69 (+4.97%) | 174,136 |
| 29 Sep 2023 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 86,003 |
| 28 Sep 2023 | INR | 12.74 | 13.23 | 12.74 | 13.23 | 13.23 | +0.63 (+5%) | 225,796 |
| 27 Sep 2023 | INR | 12.1 | 12.7 | 12 | 12.6 | 12.6 | +0.46 (+3.79%) | 87,279 |
| 26 Sep 2023 | INR | 11.8 | 12.33 | 11.57 | 12.14 | 12.14 | +0.31 (+2.62%) | 11,136 |
| 25 Sep 2023 | INR | 11.76 | 12.15 | 11.4 | 11.83 | 11.83 | +0.06 (+0.51%) | 58,575 |
| 22 Sep 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 19,028 |
| 21 Sep 2023 | INR | 12.24 | 12.24 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 8,954 |
| 20 Sep 2023 | INR | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 20,221 |
| 18 Sep 2023 | INR | 12.47 | 12.65 | 12.47 | 12.5 | 12.5 | -0.22 (-1.73%) | 12,549 |
| 15 Sep 2023 | INR | 12.25 | 12.72 | 12.25 | 12.72 | 12.72 | +0.23 (+1.84%) | 70,939 |
| 14 Sep 2023 | INR | 12.48 | 12.49 | 12.48 | 12.49 | 12.49 | +0.24 (+1.96%) | 20,369 |
| 13 Sep 2023 | INR | 12.16 | 12.25 | 12.16 | 12.25 | 12.25 | -0.15 (-1.21%) | 34,527 |
| 12 Sep 2023 | INR | 12.18 | 12.4 | 12.18 | 12.4 | 12.4 | +0.21 (+1.72%) | 236,639 |
| 11 Sep 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.23 (+1.92%) | 61,995 |
| 8 Sep 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 41,577 |
| 7 Sep 2023 | INR | 11.7 | 11.73 | 11.7 | 11.73 | 11.73 | +0.23 (+2%) | 35,698 |
| 6 Sep 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 44,322 |
| 5 Sep 2023 | INR | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 18,190 |
| 4 Sep 2023 | INR | 11.35 | 11.7 | 11.35 | 11.5 | 11.5 | -0.08 (-0.69%) | 28,372 |
| 1 Sep 2023 | INR | 11.6 | 11.6 | 11.58 | 11.58 | 11.58 | -0.22 (-1.86%) | 30,933 |
