| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 200 | 201.3 | 195.05 | 196.4 | 196.4 | -4.1 (-2.04%) | 152,271 |
| 10 Nov 2021 | INR | 202 | 204.6 | 199 | 200.5 | 200.5 | -1.15 (-0.57%) | 178,597 |
| 9 Nov 2021 | INR | 199.55 | 206.4 | 198.95 | 201.65 | 201.65 | +2.1 (+1.05%) | 603,177 |
| 8 Nov 2021 | INR | 195.6 | 200.7 | 195.6 | 199.55 | 199.55 | +4.15 (+2.12%) | 354,650 |
| 4 Nov 2021 | INR | 197.25 | 198.2 | 194.6 | 195.4 | 195.4 | 0.0 (0.0%) | 46,877 |
| 3 Nov 2021 | INR | 199.3 | 200.5 | 194.05 | 195.4 | 195.4 | -1.75 (-0.89%) | 624,962 |
| 2 Nov 2021 | INR | 191.9 | 197.75 | 189.35 | 197.15 | 197.15 | +6.6 (+3.46%) | 439,056 |
| 1 Nov 2021 | INR | 181.25 | 191.6 | 180.5 | 190.55 | 190.55 | +11.25 (+6.27%) | 352,563 |
| 29 Oct 2021 | INR | 190.65 | 193 | 176.9 | 179.3 | 179.3 | -6.35 (-3.42%) | 976,038 |
| 28 Oct 2021 | INR | 191.3 | 192.1 | 184.85 | 185.65 | 185.65 | -6.1 (-3.18%) | 257,754 |
| 27 Oct 2021 | INR | 189 | 194.4 | 187.35 | 191.75 | 191.75 | +3.85 (+2.05%) | 432,440 |
| 26 Oct 2021 | INR | 180.4 | 189.25 | 179.1 | 187.9 | 187.9 | +6.95 (+3.84%) | 267,003 |
| 25 Oct 2021 | INR | 187.15 | 188.05 | 179.05 | 180.95 | 180.95 | -6.1 (-3.26%) | 236,797 |
| 22 Oct 2021 | INR | 193.9 | 193.9 | 186.55 | 187.05 | 187.05 | -4.7 (-2.45%) | 272,267 |
| 21 Oct 2021 | INR | 185.55 | 193 | 182.15 | 191.75 | 191.75 | +7.05 (+3.82%) | 431,356 |
| 20 Oct 2021 | INR | 192.8 | 192.8 | 181.9 | 184.7 | 184.7 | -5.55 (-2.92%) | 534,084 |
| 19 Oct 2021 | INR | 188.7 | 195.55 | 187.55 | 190.25 | 190.25 | +3.05 (+1.63%) | 779,040 |
| 18 Oct 2021 | INR | 185.15 | 188.95 | 185.15 | 187.2 | 187.2 | +1.85 (+1.00%) | 358,688 |
| 14 Oct 2021 | INR | 187.65 | 187.9 | 184.55 | 185.35 | 185.35 | -0.75 (-0.40%) | 305,483 |
| 13 Oct 2021 | INR | 186.65 | 191.2 | 185.75 | 186.1 | 186.1 | -0.35 (-0.19%) | 385,444 |
| 12 Oct 2021 | INR | 185 | 187.2 | 182 | 186.45 | 186.45 | +1.4 (+0.76%) | 612,893 |
| 11 Oct 2021 | INR | 185.7 | 186.9 | 184.05 | 185.05 | 185.05 | +0.4 (+0.22%) | 287,731 |
| 8 Oct 2021 | INR | 184.5 | 186.5 | 181.65 | 184.65 | 184.65 | +2.2 (+1.21%) | 256,142 |
| 7 Oct 2021 | INR | 182.5 | 185.4 | 182.1 | 182.45 | 182.45 | +1.25 (+0.69%) | 234,694 |
| 6 Oct 2021 | INR | 186.15 | 187.6 | 180.6 | 181.2 | 181.2 | -4.75 (-2.55%) | 235,311 |
| 5 Oct 2021 | INR | 191.7 | 193 | 185.45 | 185.95 | 185.95 | -2.75 (-1.46%) | 865,008 |
| 4 Oct 2021 | INR | 187.1 | 191.25 | 186.8 | 188.7 | 188.7 | +2.3 (+1.23%) | 609,332 |
| 1 Oct 2021 | INR | 184.9 | 187.45 | 182.5 | 186.4 | 186.4 | +1.25 (+0.68%) | 417,142 |
| 30 Sep 2021 | INR | 183.45 | 186.6 | 182.05 | 185.15 | 185.15 | +1.7 (+0.93%) | 501,857 |
| 29 Sep 2021 | INR | 177.05 | 185.4 | 175.6 | 183.45 | 183.45 | +3.7 (+2.06%) | 477,665 |
