| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 157.1 | 160.8 | 157.1 | 160.4 | 160.4 | +3.05 (+1.94%) | 449,215 |
| 2 Jul 2021 | INR | 157.2 | 158 | 156.05 | 157.35 | 157.35 | +1.5 (+0.96%) | 295,418 |
| 1 Jul 2021 | INR | 157.3 | 158 | 155.55 | 155.85 | 155.85 | -1.3 (-0.83%) | 280,025 |
| 30 Jun 2021 | INR | 158 | 159 | 156.85 | 157.15 | 157.15 | -0.55 (-0.35%) | 370,731 |
| 29 Jun 2021 | INR | 159 | 159.85 | 156.9 | 157.7 | 157.7 | -0.9 (-0.57%) | 244,013 |
| 28 Jun 2021 | INR | 159.8 | 160.35 | 158.3 | 158.6 | 158.6 | -0.55 (-0.35%) | 340,101 |
| 25 Jun 2021 | INR | 157.9 | 160.2 | 156.65 | 159.15 | 159.15 | +3.25 (+2.08%) | 351,829 |
| 24 Jun 2021 | INR | 156.7 | 158.15 | 155.35 | 155.9 | 155.9 | -0.65 (-0.42%) | 271,464 |
| 23 Jun 2021 | INR | 158.7 | 159.4 | 156.3 | 156.55 | 156.55 | -0.85 (-0.54%) | 589,096 |
| 22 Jun 2021 | INR | 161.8 | 162.6 | 157.1 | 157.4 | 157.4 | -2.25 (-1.41%) | 650,508 |
| 21 Jun 2021 | INR | 155.1 | 159.95 | 154.5 | 159.65 | 159.65 | +1 (+0.63%) | 619,058 |
| 18 Jun 2021 | INR | 164.8 | 164.8 | 154.3 | 158.65 | 158.65 | -4.05 (-2.49%) | 579,566 |
| 17 Jun 2021 | INR | 168.65 | 168.85 | 162 | 162.7 | 162.7 | -6.8 (-4.01%) | 557,633 |
| 16 Jun 2021 | INR | 172.8 | 172.8 | 168.7 | 169.5 | 169.5 | -2 (-1.17%) | 487,434 |
| 15 Jun 2021 | INR | 170.5 | 173.95 | 170.5 | 171.5 | 171.5 | +1.2 (+0.70%) | 908,440 |
| 14 Jun 2021 | INR | 169.7 | 170.95 | 164.5 | 170.3 | 170.3 | +1.25 (+0.74%) | 415,039 |
| 11 Jun 2021 | INR | 173 | 173.45 | 168 | 169.05 | 169.05 | -1.55 (-0.91%) | 385,387 |
| 10 Jun 2021 | INR | 165.7 | 171.15 | 165.1 | 170.6 | 170.6 | +5.8 (+3.52%) | 1,056,186 |
| 9 Jun 2021 | INR | 169 | 170.9 | 163.35 | 164.8 | 164.8 | -3.45 (-2.05%) | 1,205,119 |
| 8 Jun 2021 | INR | 171 | 172.2 | 166.5 | 168.25 | 168.25 | -2.5 (-1.46%) | 992,968 |
| 7 Jun 2021 | INR | 169.75 | 172 | 166.95 | 170.75 | 170.75 | +2.6 (+1.55%) | 1,156,541 |
| 4 Jun 2021 | INR | 163.85 | 169.4 | 162.5 | 168.15 | 168.15 | +5.35 (+3.29%) | 993,531 |
| 3 Jun 2021 | INR | 164 | 164.85 | 162.15 | 162.8 | 162.8 | -0.1 (-0.06%) | 702,375 |
| 2 Jun 2021 | INR | 160.5 | 163.15 | 159.05 | 162.9 | 162.9 | +3 (+1.88%) | 258,784 |
| 1 Jun 2021 | INR | 164.55 | 164.55 | 157.8 | 159.9 | 159.9 | -2.95 (-1.81%) | 530,985 |
| 31 May 2021 | INR | 161 | 164.95 | 158.85 | 162.85 | 162.85 | +3.1 (+1.94%) | 870,998 |
| 28 May 2021 | INR | 155 | 160.6 | 155 | 159.75 | 159.75 | +5.25 (+3.40%) | 535,115 |
| 27 May 2021 | INR | 156.4 | 157.7 | 154 | 154.5 | 154.5 | -0.95 (-0.61%) | 727,705 |
| 26 May 2021 | INR | 158.4 | 160.15 | 155.15 | 155.45 | 155.45 | -1.9 (-1.21%) | 832,449 |
| 25 May 2021 | INR | 164.95 | 164.95 | 156.9 | 157.35 | 157.35 | -5.8 (-3.56%) | 887,503 |
