| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 162.7 | 165.05 | 160.25 | 163.15 | 163.15 | +2.9 (+1.81%) | 582,109 |
| 21 May 2021 | INR | 161.4 | 162.5 | 159.2 | 160.25 | 160.25 | +0.15 (+0.09%) | 702,718 |
| 20 May 2021 | INR | 153.25 | 161 | 152.6 | 160.1 | 160.1 | +5.85 (+3.79%) | 1,725,705 |
| 19 May 2021 | INR | 156.4 | 156.4 | 153.4 | 154.25 | 154.25 | -2.1 (-1.34%) | 264,236 |
| 18 May 2021 | INR | 158 | 158.7 | 155.25 | 156.35 | 156.35 | +0.8 (+0.51%) | 759,624 |
| 17 May 2021 | INR | 153 | 156.2 | 150.15 | 155.55 | 155.55 | +4.45 (+2.95%) | 849,891 |
| 14 May 2021 | INR | 152.35 | 153.5 | 150.7 | 151.1 | 151.1 | -1.2 (-0.79%) | 565,562 |
| 12 May 2021 | INR | 155.25 | 156.2 | 151.6 | 152.3 | 152.3 | -2.7 (-1.74%) | 613,446 |
| 11 May 2021 | INR | 154.1 | 157.45 | 153.5 | 155 | 155 | -1.2 (-0.77%) | 713,933 |
| 10 May 2021 | INR | 154.8 | 157.5 | 154.65 | 156.2 | 156.2 | +1.65 (+1.07%) | 707,265 |
| 7 May 2021 | INR | 156.5 | 157 | 154.05 | 154.55 | 154.55 | -1.1 (-0.71%) | 395,411 |
| 6 May 2021 | INR | 155.5 | 157.25 | 153.7 | 155.65 | 155.65 | +1.8 (+1.17%) | 528,291 |
| 5 May 2021 | INR | 156.5 | 157.5 | 151.7 | 153.85 | 153.85 | -1.6 (-1.03%) | 838,507 |
| 4 May 2021 | INR | 160.75 | 162.5 | 154.65 | 155.45 | 155.45 | -4.8 (-3.00%) | 597,093 |
| 3 May 2021 | INR | 159 | 162.5 | 158.2 | 160.25 | 160.25 | -2 (-1.23%) | 680,765 |
| 30 Apr 2021 | INR | 163.55 | 165.1 | 158.1 | 162.25 | 162.25 | -3.05 (-1.85%) | 1,437,803 |
| 29 Apr 2021 | INR | 168 | 170.15 | 164.9 | 165.3 | 165.3 | -2.3 (-1.37%) | 819,264 |
| 28 Apr 2021 | INR | 167.4 | 168.75 | 165.5 | 167.6 | 167.6 | +2.6 (+1.58%) | 461,394 |
| 27 Apr 2021 | INR | 163.9 | 167.6 | 163.75 | 165 | 165 | +1.8 (+1.10%) | 627,090 |
| 26 Apr 2021 | INR | 169.7 | 170.1 | 161.25 | 163.2 | 163.2 | -15.65 (-8.75%) | 1,794,861 |
| 23 Apr 2021 | INR | 175 | 180.85 | 171.55 | 178.85 | 178.85 | +4 (+2.29%) | 1,544,461 |
| 22 Apr 2021 | INR | 168.3 | 176.3 | 166.55 | 174.85 | 174.85 | +4.1 (+2.40%) | 598,467 |
| 20 Apr 2021 | INR | 167 | 175.3 | 167 | 170.75 | 170.75 | +5.3 (+3.20%) | 470,236 |
| 19 Apr 2021 | INR | 165 | 166.8 | 162.45 | 165.45 | 165.45 | -6.9 (-4.00%) | 505,562 |
| 16 Apr 2021 | INR | 173.9 | 176 | 171.25 | 172.35 | 172.35 | -1.55 (-0.89%) | 632,908 |
| 15 Apr 2021 | INR | 176 | 178.7 | 168.4 | 173.9 | 173.9 | -2.75 (-1.56%) | 391,055 |
| 13 Apr 2021 | INR | 172 | 178.9 | 171.1 | 176.65 | 176.65 | +5.65 (+3.30%) | 809,726 |
| 12 Apr 2021 | INR | 186.3 | 187.9 | 164.1 | 171 | 171 | -21.95 (-11.38%) | 1,538,740 |
| 9 Apr 2021 | INR | 195.5 | 197 | 191.45 | 192.95 | 192.95 | -2.2 (-1.13%) | 888,513 |
| 8 Apr 2021 | INR | 198 | 199.2 | 194 | 195.15 | 195.15 | -2.55 (-1.29%) | 264,557 |
