| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 198.6 | 200.5 | 196.5 | 197.7 | 197.7 | -0.85 (-0.43%) | 299,135 |
| 6 Apr 2021 | INR | 197.65 | 200.75 | 196 | 198.55 | 198.55 | +3.1 (+1.59%) | 237,572 |
| 5 Apr 2021 | INR | 205.3 | 205.3 | 192 | 195.45 | 195.45 | -8.8 (-4.31%) | 367,557 |
| 1 Apr 2021 | INR | 202.5 | 205.25 | 198.55 | 204.25 | 204.25 | +5.35 (+2.69%) | 281,415 |
| 31 Mar 2021 | INR | 200 | 200 | 194.4 | 198.9 | 198.9 | -1.2 (-0.60%) | 406,360 |
| 30 Mar 2021 | INR | 209 | 209 | 198.8 | 200.1 | 200.1 | -6.8 (-3.29%) | 643,151 |
| 26 Mar 2021 | INR | 197.65 | 208 | 197.65 | 206.9 | 206.9 | +10.95 (+5.59%) | 378,839 |
| 25 Mar 2021 | INR | 202 | 202.65 | 191.15 | 195.95 | 195.95 | -7.25 (-3.57%) | 908,380 |
| 24 Mar 2021 | INR | 210.05 | 210.05 | 201.35 | 203.2 | 203.2 | -7.05 (-3.35%) | 408,661 |
| 23 Mar 2021 | INR | 212 | 213.8 | 208.4 | 210.25 | 210.25 | -1.55 (-0.73%) | 440,905 |
| 22 Mar 2021 | INR | 215.3 | 220.55 | 209.65 | 211.8 | 211.8 | -3.5 (-1.63%) | 801,556 |
| 19 Mar 2021 | INR | 202 | 216.75 | 198.7 | 215.3 | 215.3 | +13.25 (+6.56%) | 650,279 |
| 18 Mar 2021 | INR | 204.3 | 209.7 | 198.5 | 202.05 | 202.05 | -1.9 (-0.93%) | 593,748 |
| 17 Mar 2021 | INR | 211.5 | 211.6 | 202.5 | 203.95 | 203.95 | -7 (-3.32%) | 564,939 |
| 16 Mar 2021 | INR | 206.95 | 212 | 204.9 | 210.95 | 210.95 | +4.55 (+2.20%) | 500,285 |
| 15 Mar 2021 | INR | 210.55 | 210.55 | 200.35 | 206.4 | 206.4 | -2.4 (-1.15%) | 316,227 |
| 12 Mar 2021 | INR | 212.1 | 214.55 | 206.5 | 208.8 | 208.8 | -2.7 (-1.28%) | 337,076 |
| 10 Mar 2021 | INR | 209 | 212.4 | 208.85 | 211.5 | 211.5 | +2.75 (+1.32%) | 379,685 |
| 9 Mar 2021 | INR | 201.1 | 212.5 | 201.1 | 208.75 | 208.75 | +7.05 (+3.50%) | 1,221,898 |
| 8 Mar 2021 | INR | 204 | 205.95 | 199 | 201.7 | 201.7 | -1.75 (-0.86%) | 1,353,177 |
| 5 Mar 2021 | INR | 208.9 | 212.75 | 200.1 | 203.45 | 203.45 | -8.4 (-3.97%) | 658,901 |
| 4 Mar 2021 | INR | 213 | 213.75 | 207.85 | 211.85 | 211.85 | -2.05 (-0.96%) | 297,671 |
| 3 Mar 2021 | INR | 208.05 | 214.95 | 206.4 | 213.9 | 213.9 | +6.6 (+3.18%) | 510,969 |
| 2 Mar 2021 | INR | 208 | 209.6 | 205 | 207.3 | 207.3 | +1.25 (+0.61%) | 418,692 |
| 1 Mar 2021 | INR | 205.75 | 209.8 | 201.85 | 206.05 | 206.05 | +2.35 (+1.15%) | 512,389 |
| 26 Feb 2021 | INR | 216 | 216 | 202.55 | 203.7 | 203.7 | -15.35 (-7.01%) | 965,553 |
| 25 Feb 2021 | INR | 215.5 | 220.5 | 213.85 | 219.05 | 219.05 | +6.2 (+2.91%) | 420,845 |
| 24 Feb 2021 | INR | 212 | 214.5 | 203.3 | 212.85 | 212.85 | +3.65 (+1.74%) | 759,482 |
| 23 Feb 2021 | INR | 210.2 | 212.5 | 206.5 | 209.2 | 209.2 | +1.7 (+0.82%) | 433,268 |
| 22 Feb 2021 | INR | 208.85 | 213 | 199.95 | 207.5 | 207.5 | -1.05 (-0.50%) | 1,762,867 |
