| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 214.1 | 218.5 | 205 | 208.55 | 208.55 | -10.1 (-4.62%) | 903,134 |
| 18 Feb 2021 | INR | 220 | 223.35 | 216.15 | 218.65 | 218.65 | +0.05 (+0.02%) | 740,201 |
| 17 Feb 2021 | INR | 219 | 220.95 | 216.8 | 218.6 | 218.6 | -2.1 (-0.95%) | 480,868 |
| 16 Feb 2021 | INR | 221.8 | 222.3 | 210.8 | 220.7 | 220.7 | +2.55 (+1.17%) | 921,442 |
| 15 Feb 2021 | INR | 208 | 224.15 | 207.35 | 218.15 | 218.15 | +12.55 (+6.10%) | 1,754,391 |
| 12 Feb 2021 | INR | 197.7 | 208.2 | 194.7 | 205.6 | 205.6 | +8.6 (+4.37%) | 1,517,833 |
| 11 Feb 2021 | INR | 190 | 198.75 | 187.2 | 197 | 197 | +6.35 (+3.33%) | 1,110,483 |
| 10 Feb 2021 | INR | 185.9 | 195.3 | 183.6 | 190.65 | 190.65 | +6.9 (+3.76%) | 1,282,817 |
| 9 Feb 2021 | INR | 185.5 | 186.65 | 180.8 | 183.75 | 183.75 | -0.5 (-0.27%) | 554,900 |
| 8 Feb 2021 | INR | 178.15 | 187.8 | 178.15 | 184.25 | 184.25 | +7.3 (+4.13%) | 927,534 |
| 5 Feb 2021 | INR | 181.9 | 184.45 | 175.65 | 176.95 | 176.95 | -4.8 (-2.64%) | 714,187 |
| 4 Feb 2021 | INR | 184.45 | 184.45 | 177.55 | 181.75 | 181.75 | -2.4 (-1.30%) | 736,304 |
| 3 Feb 2021 | INR | 175 | 185.1 | 170.1 | 184.15 | 184.15 | +12.2 (+7.10%) | 732,816 |
| 2 Feb 2021 | INR | 164 | 175 | 163.7 | 171.95 | 171.95 | +10.5 (+6.50%) | 1,591,955 |
| 1 Feb 2021 | INR | 155.5 | 162.55 | 153.15 | 161.45 | 161.45 | +6.55 (+4.23%) | 949,112 |
| 29 Jan 2021 | INR | 159.6 | 161.35 | 149.7 | 154.9 | 154.9 | -9.3 (-5.66%) | 1,722,917 |
| 28 Jan 2021 | INR | 171 | 174.1 | 162.7 | 164.2 | 164.2 | -7.6 (-4.42%) | 633,880 |
| 27 Jan 2021 | INR | 179.5 | 179.5 | 171.1 | 171.8 | 171.8 | -6.25 (-3.51%) | 299,373 |
| 25 Jan 2021 | INR | 178 | 185.45 | 175.6 | 178.05 | 178.05 | +4.3 (+2.47%) | 638,711 |
| 22 Jan 2021 | INR | 175 | 182.1 | 173.1 | 173.75 | 173.75 | -7.8 (-4.30%) | 645,281 |
| 21 Jan 2021 | INR | 186.45 | 188 | 179.4 | 181.55 | 181.55 | -3.05 (-1.65%) | 740,650 |
| 20 Jan 2021 | INR | 182.5 | 185.05 | 180.95 | 184.6 | 184.6 | +2.55 (+1.40%) | 299,637 |
| 19 Jan 2021 | INR | 178.7 | 184 | 178.7 | 182.05 | 182.05 | +4.6 (+2.59%) | 438,396 |
| 18 Jan 2021 | INR | 188.5 | 189.3 | 175.65 | 177.45 | 177.45 | -11.05 (-5.86%) | 837,255 |
| 15 Jan 2021 | INR | 192.3 | 193.75 | 185.75 | 188.5 | 188.5 | -3.75 (-1.95%) | 494,507 |
| 14 Jan 2021 | INR | 190.5 | 194.45 | 188.9 | 192.25 | 192.25 | +2.3 (+1.21%) | 802,101 |
| 13 Jan 2021 | INR | 191.7 | 198.4 | 185.85 | 189.95 | 189.95 | +0.35 (+0.18%) | 698,252 |
| 12 Jan 2021 | INR | 185.1 | 191.95 | 183.1 | 189.6 | 189.6 | +4.5 (+2.43%) | 395,468 |
| 11 Jan 2021 | INR | 191 | 191 | 181.55 | 185.1 | 185.1 | -4.9 (-2.58%) | 623,447 |
| 8 Jan 2021 | INR | 196 | 197.4 | 189.2 | 190 | 190 | -5.45 (-2.79%) | 1,236,749 |
