| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 189.05 | 198.3 | 189.05 | 195.45 | 195.45 | +6.8 (+3.60%) | 706,156 |
| 6 Jan 2021 | INR | 185 | 191.1 | 184.65 | 188.65 | 188.65 | +3.7 (+2.00%) | 734,159 |
| 5 Jan 2021 | INR | 172 | 186.95 | 172 | 184.95 | 184.95 | -0.45 (-0.24%) | 826,986 |
| 4 Jan 2021 | INR | 180 | 185.7 | 180 | 185.4 | 185.4 | +6.7 (+3.75%) | 692,981 |
| 1 Jan 2021 | INR | 174.85 | 179.3 | 174.85 | 178.7 | 178.7 | +3.9 (+2.23%) | 307,186 |
| 31 Dec 2020 | INR | 173.6 | 176.35 | 173 | 174.8 | 174.8 | +0.4 (+0.23%) | 315,001 |
| 30 Dec 2020 | INR | 176 | 176 | 172.1 | 174.4 | 174.4 | -0.25 (-0.14%) | 256,950 |
| 29 Dec 2020 | INR | 176.15 | 176.9 | 171.7 | 174.65 | 174.65 | -1.15 (-0.65%) | 512,844 |
| 28 Dec 2020 | INR | 172 | 177.5 | 171.85 | 175.8 | 175.8 | +4.4 (+2.57%) | 285,787 |
| 24 Dec 2020 | INR | 175.75 | 176.75 | 171.05 | 171.4 | 171.4 | -2.65 (-1.52%) | 366,509 |
| 23 Dec 2020 | INR | 163 | 174.5 | 163 | 174.05 | 174.05 | +9.05 (+5.48%) | 696,205 |
| 22 Dec 2020 | INR | 162.1 | 166.75 | 158.1 | 165 | 165 | -0.75 (-0.45%) | 856,398 |
| 21 Dec 2020 | INR | 174 | 174.2 | 163.85 | 165.75 | 165.75 | -10.65 (-6.04%) | 853,362 |
| 18 Dec 2020 | INR | 177.7 | 178 | 173.5 | 176.4 | 176.4 | -0.65 (-0.37%) | 444,852 |
| 17 Dec 2020 | INR | 182.15 | 182.15 | 176.2 | 177.05 | 177.05 | -5.1 (-2.80%) | 442,754 |
| 16 Dec 2020 | INR | 179.4 | 183.95 | 178.1 | 182.15 | 182.15 | +4.75 (+2.68%) | 1,606,858 |
| 15 Dec 2020 | INR | 170.6 | 178.1 | 169.2 | 177.4 | 177.4 | +5.1 (+2.96%) | 531,014 |
| 14 Dec 2020 | INR | 174 | 174.9 | 165 | 172.3 | 172.3 | -0.65 (-0.38%) | 529,240 |
| 11 Dec 2020 | INR | 171 | 174.5 | 170.4 | 172.95 | 172.95 | +2.95 (+1.74%) | 783,276 |
| 10 Dec 2020 | INR | 176 | 176 | 168.75 | 170 | 170 | -6.05 (-3.44%) | 1,246,726 |
| 9 Dec 2020 | INR | 176.4 | 178.25 | 174.3 | 176.05 | 176.05 | +0.7 (+0.40%) | 526,519 |
| 8 Dec 2020 | INR | 179 | 179 | 171.5 | 175.35 | 175.35 | -1.2 (-0.68%) | 1,137,923 |
| 7 Dec 2020 | INR | 168 | 178.7 | 168 | 176.55 | 176.55 | +8.75 (+5.21%) | 1,451,938 |
| 4 Dec 2020 | INR | 169.35 | 170.6 | 163.8 | 167.8 | 167.8 | -0.1 (-0.06%) | 671,824 |
| 3 Dec 2020 | INR | 165.2 | 169.45 | 165.2 | 167.9 | 167.9 | +2.45 (+1.48%) | 563,611 |
| 2 Dec 2020 | INR | 168.45 | 170.5 | 164 | 165.45 | 165.45 | -2.25 (-1.34%) | 632,791 |
| 1 Dec 2020 | INR | 174.25 | 174.25 | 165.5 | 167.7 | 167.7 | -3.2 (-1.87%) | 397,559 |
| 27 Nov 2020 | INR | 169.55 | 173.9 | 166.35 | 170.9 | 170.9 | +3.65 (+2.18%) | 908,156 |
| 26 Nov 2020 | INR | 162.95 | 168.25 | 158.9 | 167.25 | 167.25 | +6.15 (+3.82%) | 684,246 |
| 25 Nov 2020 | INR | 168.95 | 168.95 | 160.3 | 161.1 | 161.1 | -5.45 (-3.27%) | 769,489 |
