| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 159.95 | 171 | 158.75 | 166.55 | 166.55 | +7.85 (+4.95%) | 1,938,043 |
| 23 Nov 2020 | INR | 159 | 161.8 | 155.55 | 158.7 | 158.7 | +4.1 (+2.65%) | 552,021 |
| 20 Nov 2020 | INR | 157 | 158.65 | 151.7 | 154.6 | 154.6 | -0.8 (-0.51%) | 579,240 |
| 19 Nov 2020 | INR | 153.2 | 168.85 | 153.2 | 155.4 | 155.4 | -1.1 (-0.70%) | 1,229,894 |
| 18 Nov 2020 | INR | 144.85 | 158.45 | 144.8 | 156.5 | 156.5 | +11.15 (+7.67%) | 1,052,245 |
| 17 Nov 2020 | INR | 143.2 | 146.9 | 143.2 | 145.35 | 145.35 | +1.6 (+1.11%) | 490,517 |
| 13 Nov 2020 | INR | 145.05 | 145.45 | 141.6 | 143.75 | 143.75 | -1.8 (-1.24%) | 440,858 |
| 12 Nov 2020 | INR | 148.6 | 148.6 | 141.3 | 145.55 | 145.55 | +2.7 (+1.89%) | 438,264 |
| 11 Nov 2020 | INR | 146.65 | 151.6 | 140.85 | 142.85 | 142.85 | -3.75 (-2.56%) | 1,571,057 |
| 10 Nov 2020 | INR | 136.1 | 147.2 | 136.1 | 146.6 | 146.6 | +11.1 (+8.19%) | 1,217,393 |
| 9 Nov 2020 | INR | 132 | 136.45 | 131.35 | 135.5 | 135.5 | +5.5 (+4.23%) | 1,390,190 |
| 6 Nov 2020 | INR | 129.3 | 132 | 128.55 | 130 | 130 | +1.8 (+1.40%) | 396,887 |
| 5 Nov 2020 | INR | 127.95 | 129 | 126.95 | 128.2 | 128.2 | +1.55 (+1.22%) | 318,641 |
| 4 Nov 2020 | INR | 126.7 | 127 | 124.8 | 126.65 | 126.65 | +0.9 (+0.72%) | 266,966 |
| 3 Nov 2020 | INR | 126 | 127.75 | 124.95 | 125.75 | 125.75 | +0.75 (+0.60%) | 507,371 |
| 2 Nov 2020 | INR | 120.1 | 125.8 | 120.1 | 125 | 125 | +2.7 (+2.21%) | 710,161 |
| 30 Oct 2020 | INR | 120.65 | 123.45 | 118.25 | 122.3 | 122.3 | +1.35 (+1.12%) | 817,455 |
| 29 Oct 2020 | INR | 120.25 | 121.9 | 118.7 | 120.95 | 120.95 | -0.4 (-0.33%) | 801,633 |
| 28 Oct 2020 | INR | 125.7 | 126.4 | 120.25 | 121.35 | 121.35 | -4.3 (-3.42%) | 1,028,860 |
| 27 Oct 2020 | INR | 132.8 | 132.8 | 125 | 125.65 | 125.65 | -5.2 (-3.97%) | 901,801 |
| 26 Oct 2020 | INR | 135.1 | 135.55 | 128.55 | 130.85 | 130.85 | -3.85 (-2.86%) | 586,991 |
| 23 Oct 2020 | INR | 133 | 137 | 133 | 134.7 | 134.7 | +1.95 (+1.47%) | 831,907 |
| 22 Oct 2020 | INR | 129.8 | 133.4 | 129.8 | 132.75 | 132.75 | +0.9 (+0.68%) | 365,628 |
| 21 Oct 2020 | INR | 132 | 134.5 | 127.9 | 131.85 | 131.85 | +1.1 (+0.84%) | 410,003 |
| 20 Oct 2020 | INR | 129.95 | 132 | 128.2 | 130.75 | 130.75 | +0.8 (+0.62%) | 534,676 |
| 19 Oct 2020 | INR | 127.4 | 130.95 | 125.4 | 129.95 | 129.95 | +4.4 (+3.50%) | 746,275 |
| 16 Oct 2020 | INR | 125.5 | 127.15 | 124.2 | 125.55 | 125.55 | +0.3 (+0.24%) | 277,497 |
| 15 Oct 2020 | INR | 130.7 | 130.7 | 124.7 | 125.25 | 125.25 | -4.3 (-3.32%) | 486,392 |
| 14 Oct 2020 | INR | 126.5 | 129.9 | 123.85 | 129.55 | 129.55 | +2.65 (+2.09%) | 280,007 |
| 13 Oct 2020 | INR | 131.95 | 131.95 | 126 | 126.9 | 126.9 | -4.45 (-3.39%) | 397,418 |
