| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 134 | 134.9 | 130.05 | 131.35 | 131.35 | -2 (-1.50%) | 457,677 |
| 9 Oct 2020 | INR | 130.7 | 136.5 | 130.15 | 133.35 | 133.35 | +3.55 (+2.73%) | 684,941 |
| 8 Oct 2020 | INR | 128.8 | 132.25 | 128.25 | 129.8 | 129.8 | +2.25 (+1.76%) | 300,566 |
| 7 Oct 2020 | INR | 131.45 | 131.45 | 127.15 | 127.55 | 127.55 | -3.75 (-2.86%) | 554,498 |
| 6 Oct 2020 | INR | 129.95 | 131.85 | 127.5 | 131.3 | 131.3 | +2.5 (+1.94%) | 296,843 |
| 5 Oct 2020 | INR | 131.6 | 132.45 | 128.05 | 128.8 | 128.8 | -0.75 (-0.58%) | 362,136 |
| 1 Oct 2020 | INR | 125 | 130.95 | 124.25 | 129.55 | 129.55 | +6.45 (+5.24%) | 989,430 |
| 30 Sep 2020 | INR | 123.9 | 125.2 | 122.5 | 123.1 | 123.1 | -1.6 (-1.28%) | 391,580 |
| 29 Sep 2020 | INR | 126.5 | 126.7 | 122.55 | 124.7 | 124.7 | -0.35 (-0.28%) | 276,236 |
| 28 Sep 2020 | INR | 123 | 126.45 | 121.45 | 125.05 | 125.05 | +4.75 (+3.95%) | 792,943 |
| 25 Sep 2020 | INR | 116.2 | 121.1 | 114.9 | 120.3 | 120.3 | +6.8 (+5.99%) | 818,427 |
| 24 Sep 2020 | INR | 116.1 | 117.95 | 112.85 | 113.5 | 113.5 | -6.4 (-5.34%) | 758,385 |
| 23 Sep 2020 | INR | 119 | 121.15 | 112.8 | 119.9 | 119.9 | +1.75 (+1.48%) | 1,374,767 |
| 22 Sep 2020 | INR | 124.8 | 125.05 | 117.3 | 118.15 | 118.15 | -7.65 (-6.08%) | 610,607 |
| 21 Sep 2020 | INR | 133.95 | 133.95 | 125 | 125.8 | 125.8 | -7.4 (-5.56%) | 475,930 |
| 18 Sep 2020 | INR | 137.4 | 138 | 132.6 | 133.2 | 133.2 | -2.9 (-2.13%) | 172,467 |
| 17 Sep 2020 | INR | 137 | 140.05 | 135.2 | 136.1 | 136.1 | -1.15 (-0.84%) | 198,478 |
| 16 Sep 2020 | INR | 139.75 | 141.4 | 136.4 | 137.25 | 137.25 | -0.8 (-0.58%) | 303,704 |
| 15 Sep 2020 | INR | 135 | 138.65 | 134.15 | 138.05 | 138.05 | +4.65 (+3.49%) | 399,154 |
| 14 Sep 2020 | INR | 131.95 | 135.35 | 131.4 | 133.4 | 133.4 | +2.5 (+1.91%) | 1,111,842 |
| 11 Sep 2020 | INR | 131.7 | 132.05 | 129.35 | 130.9 | 130.9 | +0.55 (+0.42%) | 221,389 |
| 10 Sep 2020 | INR | 132 | 133.95 | 128.6 | 130.35 | 130.35 | +0.3 (+0.23%) | 402,087 |
| 9 Sep 2020 | INR | 129.75 | 131.45 | 126.65 | 130.05 | 130.05 | -0.9 (-0.69%) | 754,570 |
| 8 Sep 2020 | INR | 132.6 | 134.5 | 130.5 | 130.95 | 130.95 | -1.9 (-1.43%) | 622,757 |
| 7 Sep 2020 | INR | 136.55 | 137.6 | 132.05 | 132.85 | 132.85 | -4.4 (-3.21%) | 513,601 |
| 4 Sep 2020 | INR | 135 | 140.45 | 134.25 | 137.25 | 137.25 | -1.8 (-1.29%) | 422,425 |
| 3 Sep 2020 | INR | 137.8 | 140.75 | 135.65 | 139.05 | 139.05 | +1.6 (+1.16%) | 730,083 |
| 2 Sep 2020 | INR | 134.3 | 138.2 | 133.55 | 137.45 | 137.45 | +3.3 (+2.46%) | 691,829 |
| 1 Sep 2020 | INR | 135.8 | 137.5 | 129.4 | 134.15 | 134.15 | -0.55 (-0.41%) | 698,431 |
| 31 Aug 2020 | INR | 145.15 | 147.55 | 133.8 | 134.7 | 134.7 | -8.95 (-6.23%) | 1,961,005 |
