| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 141.95 | 146.75 | 141.95 | 143.65 | 143.65 | +2.75 (+1.95%) | 799,170 |
| 27 Aug 2020 | INR | 144.6 | 145.45 | 140.35 | 140.9 | 140.9 | -2.05 (-1.43%) | 935,095 |
| 26 Aug 2020 | INR | 138.5 | 144.1 | 138 | 142.95 | 142.95 | +5.6 (+4.08%) | 1,444,478 |
| 25 Aug 2020 | INR | 132.7 | 138.35 | 132.7 | 137.35 | 137.35 | +4.95 (+3.74%) | 817,484 |
| 24 Aug 2020 | INR | 133 | 134.4 | 131.7 | 132.4 | 132.4 | -0.9 (-0.68%) | 1,537,238 |
| 21 Aug 2020 | INR | 136.2 | 136.8 | 133 | 133.3 | 133.3 | -1.7 (-1.26%) | 947,801 |
| 20 Aug 2020 | INR | 136.2 | 137.65 | 134.5 | 135 | 135 | -2.95 (-2.14%) | 772,457 |
| 19 Aug 2020 | INR | 137.1 | 141.3 | 136.45 | 137.95 | 137.95 | +1.8 (+1.32%) | 1,403,945 |
| 18 Aug 2020 | INR | 134 | 137 | 132.85 | 136.15 | 136.15 | +2.9 (+2.18%) | 554,075 |
| 17 Aug 2020 | INR | 136.4 | 136.4 | 132.7 | 133.25 | 133.25 | +0.2 (+0.15%) | 361,078 |
| 14 Aug 2020 | INR | 136 | 139.35 | 132.05 | 133.05 | 133.05 | -1.1 (-0.82%) | 1,266,373 |
| 13 Aug 2020 | INR | 134.5 | 135.15 | 130.75 | 134.15 | 134.15 | +1.45 (+1.09%) | 654,136 |
| 12 Aug 2020 | INR | 132.3 | 134.9 | 130.45 | 132.7 | 132.7 | +0.5 (+0.38%) | 534,553 |
| 11 Aug 2020 | INR | 134.45 | 136 | 131.95 | 132.2 | 132.2 | -1.85 (-1.38%) | 355,789 |
| 10 Aug 2020 | INR | 137.6 | 137.6 | 133.25 | 134.05 | 134.05 | -1.15 (-0.85%) | 427,758 |
| 7 Aug 2020 | INR | 135.85 | 138 | 134.35 | 135.2 | 135.2 | +0.95 (+0.71%) | 1,163,719 |
| 6 Aug 2020 | INR | 129.5 | 135.85 | 127.5 | 134.25 | 134.25 | +7.2 (+5.67%) | 1,020,819 |
| 5 Aug 2020 | INR | 126.6 | 132.05 | 126.55 | 127.05 | 127.05 | +1 (+0.79%) | 1,276,182 |
| 4 Aug 2020 | INR | 128.45 | 129.45 | 125.55 | 126.05 | 126.05 | -2 (-1.56%) | 477,547 |
| 3 Aug 2020 | INR | 130.3 | 130.95 | 126 | 128.05 | 128.05 | -2.25 (-1.73%) | 802,967 |
| 31 Jul 2020 | INR | 131.8 | 132.25 | 128.7 | 130.3 | 130.3 | -1.3 (-0.99%) | 1,194,828 |
| 30 Jul 2020 | INR | 135 | 137.4 | 130 | 131.6 | 131.6 | -2.65 (-1.97%) | 1,625,764 |
| 29 Jul 2020 | INR | 135.7 | 138.5 | 132.9 | 134.25 | 134.25 | -0.85 (-0.63%) | 1,185,582 |
| 28 Jul 2020 | INR | 129.1 | 135.9 | 129 | 135.1 | 135.1 | +6.25 (+4.85%) | 3,580,102 |
| 27 Jul 2020 | INR | 141.85 | 142.9 | 128.1 | 128.85 | 128.85 | -12.65 (-8.94%) | 1,800,904 |
| 24 Jul 2020 | INR | 145 | 146.65 | 139.8 | 141.5 | 141.5 | -7.1 (-4.78%) | 1,291,940 |
| 23 Jul 2020 | INR | 152.95 | 153.45 | 146.85 | 148.6 | 148.6 | -5.35 (-3.48%) | 2,689,936 |
| 22 Jul 2020 | INR | 136.95 | 159.5 | 134.3 | 153.95 | 153.95 | -73.75 (-32.39%) | 7,835,249 |
| 21 Jul 2020 | INR | 234.9 | 239.95 | 222.35 | 227.7 | 227.7 | -1.9 (-0.83%) | 3,003,271 |
| 20 Jul 2020 | INR | 228 | 233.65 | 205.75 | 229.6 | 229.6 | +21.7 (+10.44%) | 11,916,742 |
