| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 202.55 | 208.55 | 199.8 | 207.9 | 207.9 | +6.2 (+3.07%) | 691,902 |
| 16 Jul 2020 | INR | 193.3 | 203.15 | 186.95 | 201.7 | 201.7 | +8.4 (+4.35%) | 1,149,267 |
| 15 Jul 2020 | INR | 198 | 200.1 | 191.05 | 193.3 | 193.3 | -1.7 (-0.87%) | 560,446 |
| 14 Jul 2020 | INR | 202.55 | 203.3 | 191.25 | 195 | 195 | -8.95 (-4.39%) | 732,482 |
| 13 Jul 2020 | INR | 207 | 208.7 | 203.15 | 203.95 | 203.95 | +0.1 (+0.05%) | 724,576 |
| 10 Jul 2020 | INR | 207.95 | 211.25 | 202.3 | 203.85 | 203.85 | -4.7 (-2.25%) | 1,156,144 |
| 9 Jul 2020 | INR | 206.4 | 210.5 | 203 | 208.55 | 208.55 | +7.05 (+3.50%) | 1,704,821 |
| 8 Jul 2020 | INR | 206.65 | 212.75 | 200.25 | 201.5 | 201.5 | -2.55 (-1.25%) | 2,458,161 |
| 7 Jul 2020 | INR | 183.8 | 208.05 | 182.75 | 204.05 | 204.05 | +21.3 (+11.66%) | 3,371,829 |
| 6 Jul 2020 | INR | 183.3 | 187.2 | 182.15 | 182.75 | 182.75 | +0.15 (+0.08%) | 629,399 |
| 3 Jul 2020 | INR | 187 | 187.1 | 180.25 | 182.6 | 182.6 | -2.4 (-1.30%) | 1,050,750 |
| 2 Jul 2020 | INR | 175.75 | 186.65 | 174.85 | 185 | 185 | +11.75 (+6.78%) | 1,430,207 |
| 1 Jul 2020 | INR | 167.65 | 174.85 | 165 | 173.25 | 173.25 | +5.6 (+3.34%) | 881,096 |
| 30 Jun 2020 | INR | 172.4 | 172.5 | 167.2 | 167.65 | 167.65 | -1.15 (-0.68%) | 1,045,886 |
| 29 Jun 2020 | INR | 175.2 | 176.7 | 166.6 | 168.8 | 168.8 | -8.15 (-4.61%) | 1,004,309 |
| 26 Jun 2020 | INR | 183 | 185.55 | 175.1 | 176.95 | 176.95 | -2.25 (-1.26%) | 997,049 |
| 25 Jun 2020 | INR | 178.1 | 183 | 174.05 | 179.2 | 179.2 | +0.55 (+0.31%) | 1,155,693 |
| 24 Jun 2020 | INR | 180 | 189.45 | 177.5 | 178.65 | 178.65 | +0.8 (+0.45%) | 1,858,080 |
| 23 Jun 2020 | INR | 181 | 182.2 | 173.5 | 177.85 | 177.85 | -0.3 (-0.17%) | 891,513 |
| 22 Jun 2020 | INR | 177 | 186.2 | 176.5 | 178.15 | 178.15 | +3.75 (+2.15%) | 1,679,898 |
| 19 Jun 2020 | INR | 170.8 | 177.6 | 168 | 174.4 | 174.4 | +6 (+3.56%) | 1,546,497 |
| 18 Jun 2020 | INR | 167.2 | 170 | 165.7 | 168.4 | 168.4 | +2.1 (+1.26%) | 542,908 |
| 17 Jun 2020 | INR | 166.35 | 171.8 | 164 | 166.3 | 166.3 | -1.75 (-1.04%) | 1,118,827 |
| 16 Jun 2020 | INR | 168 | 171.4 | 160.2 | 168.05 | 168.05 | +4.25 (+2.59%) | 1,330,552 |
| 15 Jun 2020 | INR | 164.9 | 168.5 | 161.15 | 163.8 | 163.8 | +0.15 (+0.09%) | 1,502,261 |
| 12 Jun 2020 | INR | 149.4 | 164.9 | 147.1 | 163.65 | 163.65 | +6.8 (+4.34%) | 1,210,196 |
| 11 Jun 2020 | INR | 155.55 | 163.95 | 153.05 | 156.85 | 156.85 | +2.35 (+1.52%) | 954,748 |
| 10 Jun 2020 | INR | 160 | 160.65 | 152.1 | 154.5 | 154.5 | -3 (-1.90%) | 1,138,930 |
| 9 Jun 2020 | INR | 159.95 | 167.3 | 155.85 | 157.5 | 157.5 | -1.15 (-0.72%) | 918,622 |
| 8 Jun 2020 | INR | 159 | 165.3 | 156.85 | 158.65 | 158.65 | +4.25 (+2.75%) | 1,026,535 |
