| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 151 | 155.45 | 149.65 | 154.4 | 154.4 | +5.6 (+3.76%) | 576,979 |
| 4 Jun 2020 | INR | 154.7 | 156.75 | 147 | 148.8 | 148.8 | -5.8 (-3.75%) | 958,242 |
| 3 Jun 2020 | INR | 154.75 | 160.65 | 153.1 | 154.6 | 154.6 | +3.15 (+2.08%) | 1,908,725 |
| 2 Jun 2020 | INR | 147.95 | 152.7 | 146.2 | 151.45 | 151.45 | +6.15 (+4.23%) | 1,469,116 |
| 1 Jun 2020 | INR | 144 | 153.9 | 143.85 | 145.3 | 145.3 | +5.35 (+3.82%) | 1,990,171 |
| 29 May 2020 | INR | 135.5 | 144.15 | 133.5 | 139.95 | 139.95 | +3.4 (+2.49%) | 1,706,750 |
| 28 May 2020 | INR | 142 | 142 | 135.45 | 136.55 | 136.55 | -2 (-1.44%) | 729,296 |
| 27 May 2020 | INR | 133.9 | 140 | 131.1 | 138.55 | 138.55 | +5.8 (+4.37%) | 727,263 |
| 26 May 2020 | INR | 128 | 133.9 | 128 | 132.75 | 132.75 | +5.15 (+4.04%) | 594,651 |
| 22 May 2020 | INR | 136.2 | 139.3 | 125.4 | 127.6 | 127.6 | -8.6 (-6.31%) | 1,309,614 |
| 21 May 2020 | INR | 138 | 144.75 | 135.25 | 136.2 | 136.2 | -0.55 (-0.40%) | 803,906 |
| 20 May 2020 | INR | 135.3 | 141.7 | 132.3 | 136.75 | 136.75 | +2.1 (+1.56%) | 967,636 |
| 19 May 2020 | INR | 143.55 | 144 | 133.6 | 134.65 | 134.65 | -3.1 (-2.25%) | 908,362 |
| 18 May 2020 | INR | 164 | 164 | 136.4 | 137.75 | 137.75 | -30.65 (-18.20%) | 1,602,003 |
| 15 May 2020 | INR | 170 | 171.15 | 165.2 | 168.4 | 168.4 | 0.0 (0.0%) | 310,495 |
| 14 May 2020 | INR | 178.4 | 182.2 | 166.75 | 168.4 | 168.4 | -8.6 (-4.86%) | 800,970 |
| 13 May 2020 | INR | 176.5 | 178.45 | 164.35 | 177 | 177 | +14.55 (+8.96%) | 595,928 |
| 12 May 2020 | INR | 155.6 | 164.2 | 154 | 162.45 | 162.45 | +4.8 (+3.04%) | 496,370 |
| 11 May 2020 | INR | 166 | 168 | 156.8 | 157.65 | 157.65 | -7.75 (-4.69%) | 728,745 |
| 8 May 2020 | INR | 176 | 176.7 | 163.6 | 165.4 | 165.4 | -5.2 (-3.05%) | 572,526 |
| 7 May 2020 | INR | 172.3 | 181.9 | 168.45 | 170.6 | 170.6 | -1.7 (-0.99%) | 638,649 |
| 6 May 2020 | INR | 161.7 | 174.9 | 158 | 172.3 | 172.3 | +11.85 (+7.39%) | 824,360 |
| 5 May 2020 | INR | 165 | 174.8 | 159.4 | 160.45 | 160.45 | 0.0 (0.0%) | 735,434 |
| 4 May 2020 | INR | 158.7 | 164.6 | 150.4 | 160.45 | 160.45 | -5.5 (-3.31%) | 621,290 |
| 30 Apr 2020 | INR | 164 | 167.9 | 160.3 | 165.95 | 165.95 | +9.1 (+5.80%) | 641,963 |
| 29 Apr 2020 | INR | 158 | 162.35 | 153.05 | 156.85 | 156.85 | +2.7 (+1.75%) | 463,731 |
| 28 Apr 2020 | INR | 147.5 | 155 | 141.2 | 154.15 | 154.15 | +10.5 (+7.31%) | 651,229 |
| 27 Apr 2020 | INR | 142.8 | 149.85 | 141.3 | 143.65 | 143.65 | +3.2 (+2.28%) | 456,030 |
| 24 Apr 2020 | INR | 152.25 | 152.25 | 138.25 | 140.45 | 140.45 | -15.3 (-9.82%) | 671,458 |
| 23 Apr 2020 | INR | 152.95 | 157.8 | 149 | 155.75 | 155.75 | +4.95 (+3.28%) | 361,724 |
