| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 154 | 154 | 145 | 150.8 | 150.8 | -0.7 (-0.46%) | 326,283 |
| 21 Apr 2020 | INR | 159 | 160.3 | 149.75 | 151.5 | 151.5 | -14.45 (-8.71%) | 295,898 |
| 20 Apr 2020 | INR | 183.85 | 183.9 | 165.1 | 165.95 | 165.95 | -13.9 (-7.73%) | 372,514 |
| 17 Apr 2020 | INR | 175.3 | 191.95 | 170.6 | 179.85 | 179.85 | +12.9 (+7.73%) | 918,886 |
| 16 Apr 2020 | INR | 155 | 174.2 | 152.5 | 166.95 | 166.95 | +11.3 (+7.26%) | 498,061 |
| 15 Apr 2020 | INR | 154.2 | 168.45 | 153.35 | 155.65 | 155.65 | +1.45 (+0.94%) | 265,590 |
| 13 Apr 2020 | INR | 168 | 168 | 150.5 | 154.2 | 154.2 | -12.1 (-7.28%) | 220,729 |
| 9 Apr 2020 | INR | 161.9 | 170.4 | 160.05 | 166.3 | 166.3 | +7.05 (+4.43%) | 407,900 |
| 8 Apr 2020 | INR | 141.9 | 161.95 | 136.45 | 159.25 | 159.25 | +17.1 (+12.03%) | 494,029 |
| 7 Apr 2020 | INR | 145 | 149.15 | 128.45 | 142.15 | 142.15 | -0.55 (-0.39%) | 1,094,409 |
| 3 Apr 2020 | INR | 153 | 156.35 | 140.1 | 142.7 | 142.7 | -9.9 (-6.49%) | 170,415 |
| 1 Apr 2020 | INR | 146 | 153.5 | 143 | 152.6 | 152.6 | +5.2 (+3.53%) | 124,125 |
| 31 Mar 2020 | INR | 144 | 150.85 | 138.35 | 147.4 | 147.4 | +3.6 (+2.50%) | 188,013 |
| 30 Mar 2020 | INR | 160.9 | 160.9 | 141.15 | 143.8 | 143.8 | -17.25 (-10.71%) | 268,433 |
| 27 Mar 2020 | INR | 171.25 | 182.3 | 159 | 161.05 | 161.05 | -1.8 (-1.11%) | 567,297 |
| 26 Mar 2020 | INR | 171 | 181 | 156.4 | 162.85 | 162.85 | -2.6 (-1.57%) | 595,578 |
| 25 Mar 2020 | INR | 161.2 | 172.8 | 146.8 | 165.45 | 165.45 | +4.2 (+2.60%) | 195,669 |
| 24 Mar 2020 | INR | 154.8 | 172.05 | 142.45 | 161.25 | 161.25 | +11.6 (+7.75%) | 203,155 |
| 23 Mar 2020 | INR | 200 | 200 | 145.45 | 149.65 | 149.65 | -60.85 (-28.91%) | 183,252 |
| 20 Mar 2020 | INR | 204.55 | 218.8 | 189.3 | 210.5 | 210.5 | +12.7 (+6.42%) | 846,889 |
| 19 Mar 2020 | INR | 212 | 231.7 | 187.25 | 197.8 | 197.8 | -30 (-13.17%) | 266,336 |
| 18 Mar 2020 | INR | 254.15 | 254.7 | 216 | 227.8 | 227.8 | -20.75 (-8.35%) | 191,022 |
| 17 Mar 2020 | INR | 260 | 275.3 | 245.2 | 248.55 | 248.55 | -13.45 (-5.13%) | 200,687 |
| 16 Mar 2020 | INR | 275 | 276.1 | 258.1 | 262 | 262 | -21.2 (-7.49%) | 194,799 |
| 13 Mar 2020 | INR | 274 | 309.4 | 241.2 | 283.2 | 283.2 | -0.5 (-0.18%) | 483,076 |
| 12 Mar 2020 | INR | 316 | 316 | 279.55 | 283.7 | 283.7 | -40.15 (-12.40%) | 251,059 |
| 11 Mar 2020 | INR | 324.1 | 331.75 | 318.25 | 323.85 | 323.85 | +1.3 (+0.40%) | 230,512 |
| 9 Mar 2020 | INR | 335 | 335 | 319 | 322.55 | 322.55 | -13.4 (-3.99%) | 71,777 |
| 6 Mar 2020 | INR | 322 | 339 | 311.7 | 335.95 | 335.95 | -1.15 (-0.34%) | 278,656 |
| 5 Mar 2020 | INR | 338 | 346.25 | 332.6 | 337.1 | 337.1 | +2.2 (+0.66%) | 65,361 |
