| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 343.9 | 346.5 | 326 | 334.9 | 334.9 | -6.65 (-1.95%) | 82,711 |
| 3 Mar 2020 | INR | 347.9 | 348.65 | 338 | 341.55 | 341.55 | +3.9 (+1.16%) | 105,983 |
| 2 Mar 2020 | INR | 347 | 357.05 | 333 | 337.65 | 337.65 | -7.8 (-2.26%) | 64,674 |
| 28 Feb 2020 | INR | 347 | 352.9 | 331.5 | 345.45 | 345.45 | -7.3 (-2.07%) | 101,235 |
| 27 Feb 2020 | INR | 360.6 | 360.6 | 350.5 | 352.75 | 352.75 | -7.85 (-2.18%) | 77,545 |
| 26 Feb 2020 | INR | 369.3 | 369.35 | 359.2 | 360.6 | 360.6 | -10.9 (-2.93%) | 59,654 |
| 25 Feb 2020 | INR | 365.7 | 379.75 | 365.7 | 371.5 | 371.5 | +4.7 (+1.28%) | 47,786 |
| 24 Feb 2020 | INR | 383 | 383 | 362.6 | 366.8 | 366.8 | -14.7 (-3.85%) | 52,621 |
| 20 Feb 2020 | INR | 379.75 | 389.4 | 379.1 | 381.5 | 381.5 | -0.9 (-0.24%) | 61,854 |
| 19 Feb 2020 | INR | 378.7 | 383.35 | 374.15 | 382.4 | 382.4 | +12.4 (+3.35%) | 37,866 |
| 18 Feb 2020 | INR | 372.6 | 372.75 | 364.85 | 370 | 370 | -5.05 (-1.35%) | 42,573 |
| 17 Feb 2020 | INR | 387.8 | 388.3 | 373 | 375.05 | 375.05 | -10 (-2.60%) | 39,187 |
| 14 Feb 2020 | INR | 385 | 391.1 | 381.55 | 385.05 | 385.05 | -2.9 (-0.75%) | 45,873 |
| 13 Feb 2020 | INR | 391.2 | 393.05 | 385.25 | 387.95 | 387.95 | -3.3 (-0.84%) | 30,781 |
| 12 Feb 2020 | INR | 393.75 | 395.65 | 385.9 | 391.25 | 391.25 | 0.0 (0.0%) | 43,892 |
| 11 Feb 2020 | INR | 395 | 403 | 390.05 | 391.25 | 391.25 | -2.65 (-0.67%) | 84,755 |
| 10 Feb 2020 | INR | 398.45 | 398.45 | 391.3 | 393.9 | 393.9 | -4.6 (-1.15%) | 42,972 |
| 7 Feb 2020 | INR | 381 | 400.45 | 381 | 398.5 | 398.5 | +7.1 (+1.81%) | 375,382 |
| 6 Feb 2020 | INR | 390 | 399.9 | 384.45 | 391.4 | 391.4 | +3.4 (+0.88%) | 124,352 |
| 5 Feb 2020 | INR | 369.95 | 392.35 | 369.95 | 388 | 388 | +20.05 (+5.45%) | 159,665 |
| 4 Feb 2020 | INR | 354.5 | 370.45 | 354.5 | 367.95 | 367.95 | +18.5 (+5.29%) | 176,242 |
| 3 Feb 2020 | INR | 351 | 362.9 | 347.1 | 349.45 | 349.45 | -2.7 (-0.77%) | 58,706 |
| 1 Feb 2020 | INR | 369.8 | 373.95 | 345 | 352.15 | 352.15 | -16.6 (-4.50%) | 135,162 |
| 31 Jan 2020 | INR | 370.1 | 377.65 | 365.1 | 368.75 | 368.75 | +0.35 (+0.10%) | 88,712 |
| 30 Jan 2020 | INR | 369 | 371.2 | 360.1 | 368.4 | 368.4 | +0.4 (+0.11%) | 74,220 |
| 29 Jan 2020 | INR | 359.25 | 380 | 359.05 | 368 | 368 | +15.75 (+4.47%) | 478,545 |
| 28 Jan 2020 | INR | 357.8 | 363.7 | 345.95 | 352.25 | 352.25 | -0.15 (-0.04%) | 136,997 |
| 27 Jan 2020 | INR | 365.9 | 372.6 | 346.65 | 352.4 | 352.4 | -16.35 (-4.43%) | 119,813 |
| 24 Jan 2020 | INR | 366 | 371.2 | 363 | 368.75 | 368.75 | +4.45 (+1.22%) | 60,493 |
| 23 Jan 2020 | INR | 352.95 | 365.85 | 350 | 364.3 | 364.3 | +13.95 (+3.98%) | 189,919 |
