| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 233.95 | 235.7 | 228.85 | 233.65 | 233.65 | +3.4 (+1.48%) | 147,063 |
| 30 Jul 2013 | INR | 220.5 | 232.85 | 220.5 | 230.25 | 230.25 | +9.75 (+4.42%) | 234,066 |
| 29 Jul 2013 | INR | 230 | 232.9 | 218.65 | 220.5 | 220.5 | -9.2 (-4.01%) | 187,005 |
| 26 Jul 2013 | INR | 241.5 | 248.05 | 223.3 | 229.7 | 229.7 | -11.4 (-4.73%) | 264,160 |
| 25 Jul 2013 | INR | 249 | 256.5 | 240 | 241.1 | 241.1 | -8.6 (-3.44%) | 296,597 |
| 24 Jul 2013 | INR | 264 | 264.5 | 245.1 | 249.7 | 249.7 | -17.8 (-6.65%) | 531,091 |
| 23 Jul 2013 | INR | 260.8 | 274.8 | 260.8 | 267.5 | 267.5 | +8.65 (+3.34%) | 201,615 |
| 22 Jul 2013 | INR | 252 | 262 | 250.1 | 258.85 | 258.85 | +8.9 (+3.56%) | 96,046 |
| 19 Jul 2013 | INR | 257.7 | 257.9 | 247.4 | 249.95 | 249.95 | -5.35 (-2.10%) | 197,381 |
| 18 Jul 2013 | INR | 263.2 | 266 | 253.4 | 255.3 | 255.3 | -5.45 (-2.09%) | 137,890 |
| 17 Jul 2013 | INR | 269.95 | 275 | 260 | 260.75 | 260.75 | -7.25 (-2.71%) | 123,170 |
| 16 Jul 2013 | INR | 275 | 275 | 261 | 268 | 268 | -13.75 (-4.88%) | 251,768 |
| 15 Jul 2013 | INR | 265 | 283.5 | 265 | 281.75 | 281.75 | +17.3 (+6.54%) | 245,295 |
| 12 Jul 2013 | INR | 262 | 265.9 | 257.25 | 264.45 | 264.45 | +3.4 (+1.30%) | 93,858 |
| 11 Jul 2013 | INR | 272.4 | 274.85 | 260 | 261.05 | 261.05 | -8.95 (-3.31%) | 141,607 |
| 10 Jul 2013 | INR | 283 | 283.9 | 269.05 | 270 | 270 | -10.95 (-3.90%) | 122,017 |
| 9 Jul 2013 | INR | 278.45 | 285 | 278 | 280.95 | 280.95 | +4.7 (+1.70%) | 84,472 |
| 8 Jul 2013 | INR | 275 | 284.5 | 272 | 276.25 | 276.25 | +0.65 (+0.24%) | 139,217 |
| 5 Jul 2013 | INR | 269 | 278.7 | 268.2 | 275.6 | 275.6 | +8.2 (+3.07%) | 180,696 |
| 4 Jul 2013 | INR | 265.4 | 271.4 | 264.7 | 267.4 | 267.4 | +3 (+1.13%) | 55,701 |
| 3 Jul 2013 | INR | 262.65 | 269.15 | 261.5 | 264.4 | 264.4 | -1.95 (-0.73%) | 124,124 |
| 2 Jul 2013 | INR | 259.25 | 275.55 | 258.8 | 266.35 | 266.35 | +5.45 (+2.09%) | 260,798 |
| 1 Jul 2013 | INR | 257.6 | 265 | 254.9 | 260.9 | 260.9 | +1.05 (+0.40%) | 115,575 |
| 28 Jun 2013 | INR | 253.5 | 261.9 | 246.9 | 259.85 | 259.85 | +10.8 (+4.34%) | 177,844 |
| 27 Jun 2013 | INR | 252.4 | 268.65 | 245.9 | 249.05 | 249.05 | -0.65 (-0.26%) | 269,877 |
| 26 Jun 2013 | INR | 243.1 | 253.5 | 239.55 | 249.7 | 249.7 | +6.6 (+2.71%) | 197,790 |
| 25 Jun 2013 | INR | 236.2 | 246 | 220 | 243.1 | 243.1 | +6.7 (+2.83%) | 525,178 |
| 24 Jun 2013 | INR | 256.95 | 256.95 | 216.25 | 236.4 | 236.4 | -20.75 (-8.07%) | 1,011,065 |
| 21 Jun 2013 | INR | 258 | 260.75 | 253.5 | 257.15 | 257.15 | -5.1 (-1.94%) | 164,253 |
| 20 Jun 2013 | INR | 276.75 | 276.75 | 260 | 262.25 | 262.25 | -16.7 (-5.99%) | 203,127 |
