Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 18.78 | 18.78 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 6,513 |
10 Apr 2024 | INR | 19.2 | 19.39 | 18.75 | 18.9 | 18.9 | -0.19 (-1.00%) | 38,494 |
9 Apr 2024 | INR | 19.49 | 19.49 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 21,208 |
8 Apr 2024 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.39 (-2.00%) | 8,019 |
5 Apr 2024 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.39 (-1.96%) | 42,152 |
4 Apr 2024 | INR | 19.9 | 19.9 | 19.5 | 19.9 | 19.9 | +0.94 (+4.96%) | 118,215 |
3 Apr 2024 | INR | 18.96 | 18.96 | 18.9 | 18.96 | 18.96 | +0.9 (+4.98%) | 111,182 |
2 Apr 2024 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.86 (+5%) | 42,402 |
1 Apr 2024 | INR | 16.9 | 17.2 | 16.55 | 17.2 | 17.2 | +0.81 (+4.94%) | 42,493 |
28 Mar 2024 | INR | 15.61 | 16.39 | 15.61 | 16.39 | 16.39 | +0.78 (+5.00%) | 96,261 |
27 Mar 2024 | INR | 16.9 | 16.9 | 15.53 | 15.61 | 15.61 | -0.73 (-4.47%) | 102,913 |
26 Mar 2024 | INR | 17.55 | 17.55 | 16.34 | 16.34 | 16.34 | -0.85 (-4.94%) | 129,123 |
22 Mar 2024 | INR | 17.7 | 17.75 | 17.03 | 17.19 | 17.19 | -0.39 (-2.22%) | 103,359 |
21 Mar 2024 | INR | 18.36 | 18.5 | 17.25 | 17.58 | 17.58 | -0.07 (-0.40%) | 57,788 |
20 Mar 2024 | INR | 17.84 | 18.5 | 17.45 | 17.65 | 17.65 | -0.55 (-3.02%) | 89,165 |
19 Mar 2024 | INR | 18.64 | 18.77 | 17.91 | 18.2 | 18.2 | -0.07 (-0.38%) | 72,556 |
18 Mar 2024 | INR | 18.1 | 19 | 18 | 18.27 | 18.27 | +0.17 (+0.94%) | 72,693 |
15 Mar 2024 | INR | 18.25 | 18.7 | 17.95 | 18.1 | 18.1 | 0.0 (0.0%) | 35,887 |
14 Mar 2024 | INR | 17.53 | 18.5 | 17.53 | 18.1 | 18.1 | -0.35 (-1.90%) | 133,579 |
13 Mar 2024 | INR | 19 | 19.42 | 18.45 | 18.45 | 18.45 | -0.97 (-4.99%) | 85,847 |
12 Mar 2024 | INR | 20 | 20.65 | 19.42 | 19.42 | 19.42 | -1.02 (-4.99%) | 94,333 |
11 Mar 2024 | INR | 21 | 21.9 | 20.12 | 20.44 | 20.44 | -0.56 (-2.67%) | 113,221 |
7 Mar 2024 | INR | 20.29 | 21.33 | 20.29 | 21 | 21 | -0.35 (-1.64%) | 256,437 |
6 Mar 2024 | INR | 21.4 | 22 | 21.35 | 21.35 | 21.35 | -1.12 (-4.98%) | 65,555 |
5 Mar 2024 | INR | 23.51 | 23.55 | 22.47 | 22.47 | 22.47 | -1.18 (-4.99%) | 102,152 |
4 Mar 2024 | INR | 24.9 | 24.9 | 23.5 | 23.65 | 23.65 | -0.79 (-3.23%) | 39,091 |
1 Mar 2024 | INR | 25.09 | 25.09 | 24.01 | 24.44 | 24.44 | +0.25 (+1.03%) | 75,977 |
29 Feb 2024 | INR | 22.56 | 24.19 | 22.56 | 24.19 | 24.19 | +1.15 (+4.99%) | 170,248 |
28 Feb 2024 | INR | 23.99 | 23.99 | 22.92 | 23.04 | 23.04 | -0.7 (-2.95%) | 75,047 |
27 Feb 2024 | INR | 24.8 | 24.84 | 23.74 | 23.74 | 23.74 | -1.24 (-4.96%) | 97,286 |