| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | INR | 32 | 32.8 | 30.25 | 30.75 | 30.75 | -1.25 (-3.91%) | 9,897 |
| 22 Aug 2007 | INR | 31.5 | 32.25 | 30.7 | 32 | 32 | +0.5 (+1.59%) | 7,879 |
| 21 Aug 2007 | INR | 33 | 33.7 | 30.7 | 31.5 | 31.5 | -1.3 (-3.96%) | 18,611 |
| 20 Aug 2007 | INR | 32.9 | 33.75 | 32.3 | 32.8 | 32.8 | +0.05 (+0.15%) | 10,816 |
| 17 Aug 2007 | INR | 33 | 33.45 | 29 | 32.75 | 32.75 | -0.75 (-2.24%) | 125,143 |
| 16 Aug 2007 | INR | 34 | 34.4 | 30 | 33.5 | 33.5 | -0.65 (-1.90%) | 25,161 |
| 14 Aug 2007 | INR | 34.3 | 34.9 | 33.65 | 34.15 | 34.15 | -0.05 (-0.15%) | 12,134 |
| 13 Aug 2007 | INR | 35 | 35 | 33.85 | 34.2 | 34.2 | -0.3 (-0.87%) | 9,860 |
| 10 Aug 2007 | INR | 33.1 | 34.85 | 33.1 | 34.5 | 34.5 | -0.4 (-1.15%) | 8,014 |
| 9 Aug 2007 | INR | 36.8 | 36.8 | 34.65 | 34.9 | 34.9 | -0.6 (-1.69%) | 37,056 |
| 8 Aug 2007 | INR | 35.15 | 36.5 | 35.1 | 35.5 | 35.5 | +0.3 (+0.85%) | 12,932 |
| 7 Aug 2007 | INR | 35 | 35.8 | 35 | 35.2 | 35.2 | +1.1 (+3.23%) | 8,473 |
| 6 Aug 2007 | INR | 34.2 | 35 | 33.7 | 34.1 | 34.1 | -0.9 (-2.57%) | 5,861 |
| 3 Aug 2007 | INR | 35 | 35.2 | 34.1 | 35 | 35 | +0.55 (+1.60%) | 16,361 |
| 2 Aug 2007 | INR | 35 | 35.95 | 34.4 | 34.45 | 34.45 | -0.15 (-0.43%) | 16,962 |
| 1 Aug 2007 | INR | 37 | 37 | 34.05 | 34.6 | 34.6 | -2.3 (-6.23%) | 30,953 |
| 31 Jul 2007 | INR | 36 | 37.45 | 36 | 36.9 | 36.9 | +0.6 (+1.65%) | 11,547 |
| 30 Jul 2007 | INR | 35.1 | 37.25 | 34.15 | 36.3 | 36.3 | -0.7 (-1.89%) | 14,504 |
| 27 Jul 2007 | INR | 37.9 | 38.3 | 36.5 | 37 | 37 | -1 (-2.63%) | 35,012 |
| 26 Jul 2007 | INR | 37.9 | 39.5 | 36.5 | 38 | 38 | +1.1 (+2.98%) | 65,049 |
| 25 Jul 2007 | INR | 38.25 | 38.8 | 36.4 | 36.9 | 36.9 | -1.55 (-4.03%) | 33,609 |
| 24 Jul 2007 | INR | 40.5 | 40.75 | 38.4 | 38.45 | 38.45 | -1.75 (-4.35%) | 38,390 |
| 23 Jul 2007 | INR | 42.5 | 42.5 | 40 | 40.2 | 40.2 | -0.25 (-0.62%) | 56,508 |
| 20 Jul 2007 | INR | 43.2 | 43.2 | 40.1 | 40.45 | 40.45 | -2.05 (-4.82%) | 63,565 |
| 19 Jul 2007 | INR | 38.5 | 44.45 | 38.5 | 42.5 | 42.5 | +2.35 (+5.85%) | 331,730 |
| 18 Jul 2007 | INR | 41.45 | 42.85 | 39 | 40.15 | 40.15 | -1.05 (-2.55%) | 134,764 |
| 17 Jul 2007 | INR | 42.95 | 45.2 | 40.15 | 41.2 | 41.2 | -0.8 (-1.90%) | 495,538 |
| 16 Jul 2007 | INR | 36 | 42.3 | 34.55 | 42 | 42 | +6.75 (+19.15%) | 701,901 |
| 13 Jul 2007 | INR | 35.8 | 36.1 | 34.95 | 35.25 | 35.25 | -0.5 (-1.40%) | 37,922 |
| 12 Jul 2007 | INR | 34.45 | 36.25 | 33.6 | 35.75 | 35.75 | +2.15 (+6.40%) | 42,632 |
