| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | INR | 31.7 | 32.2 | 30.55 | 32.15 | 32.15 | +0.5 (+1.58%) | 28,237 |
| 12 Apr 2007 | INR | 31.1 | 32.5 | 30.5 | 31.65 | 31.65 | +1 (+3.26%) | 49,901 |
| 11 Apr 2007 | INR | 31.5 | 31.65 | 30.5 | 30.65 | 30.65 | -0.25 (-0.81%) | 23,132 |
| 10 Apr 2007 | INR | 29.8 | 32.4 | 29.15 | 30.9 | 30.9 | +1.1 (+3.69%) | 57,180 |
| 9 Apr 2007 | INR | 28.2 | 30.5 | 28.2 | 29.8 | 29.8 | +1.85 (+6.62%) | 36,739 |
| 5 Apr 2007 | INR | 28.35 | 28.7 | 27.75 | 27.95 | 27.95 | -0.35 (-1.24%) | 25,956 |
| 4 Apr 2007 | INR | 29 | 29 | 28.25 | 28.3 | 28.3 | -0.7 (-2.41%) | 7,411 |
| 3 Apr 2007 | INR | 29.5 | 29.5 | 28.5 | 29 | 29 | +0.55 (+1.93%) | 9,011 |
| 2 Apr 2007 | INR | 28.15 | 29.45 | 28 | 28.45 | 28.45 | -1.05 (-3.56%) | 5,047 |
| 30 Mar 2007 | INR | 28 | 30.75 | 27.5 | 29.5 | 29.5 | +1.7 (+6.12%) | 84,657 |
| 29 Mar 2007 | INR | 28 | 28 | 27.65 | 27.8 | 27.8 | +0.1 (+0.36%) | 8,016 |
| 28 Mar 2007 | INR | 28.5 | 28.85 | 27.35 | 27.7 | 27.7 | -1.15 (-3.99%) | 52,190 |
| 26 Mar 2007 | INR | 29.1 | 29.5 | 28.5 | 28.85 | 28.85 | +0.1 (+0.35%) | 39,658 |
| 23 Mar 2007 | INR | 29.1 | 29.6 | 28.75 | 28.75 | 28.75 | -0.6 (-2.04%) | 15,303 |
| 22 Mar 2007 | INR | 29.2 | 29.7 | 28.5 | 29.35 | 29.35 | +0.6 (+2.09%) | 41,921 |
| 21 Mar 2007 | INR | 29.2 | 29.55 | 28.75 | 28.75 | 28.75 | -0.7 (-2.38%) | 20,005 |
| 20 Mar 2007 | INR | 28.25 | 30.45 | 28.25 | 29.45 | 29.45 | -0.25 (-0.84%) | 24,263 |
| 19 Mar 2007 | INR | 29.4 | 30 | 28.95 | 29.7 | 29.7 | +0.85 (+2.95%) | 21,589 |
| 16 Mar 2007 | INR | 29.65 | 29.65 | 28.6 | 28.85 | 28.85 | -0.75 (-2.53%) | 19,540 |
| 15 Mar 2007 | INR | 29.25 | 30.2 | 29.25 | 29.6 | 29.6 | +0.4 (+1.37%) | 19,642 |
| 14 Mar 2007 | INR | 29 | 29.45 | 28.85 | 29.2 | 29.2 | -0.45 (-1.52%) | 28,400 |
| 13 Mar 2007 | INR | 29.75 | 30.8 | 29.2 | 29.65 | 29.65 | -0.05 (-0.17%) | 29,413 |
| 12 Mar 2007 | INR | 28.55 | 30.2 | 28.55 | 29.7 | 29.7 | +0.3 (+1.02%) | 18,473 |
| 9 Mar 2007 | INR | 29.6 | 30.45 | 28.65 | 29.4 | 29.4 | -0.65 (-2.16%) | 12,311 |
| 8 Mar 2007 | INR | 29.65 | 30.7 | 29.1 | 30.05 | 30.05 | -0.65 (-2.12%) | 50,788 |
| 7 Mar 2007 | INR | 30 | 31.5 | 28 | 30.7 | 30.7 | +0.3 (+0.99%) | 61,988 |
| 6 Mar 2007 | INR | 30 | 31.5 | 28.55 | 30.4 | 30.4 | +0.75 (+2.53%) | 61,931 |
| 5 Mar 2007 | INR | 32.4 | 32.4 | 28.8 | 29.65 | 29.65 | -2.15 (-6.76%) | 71,592 |
| 2 Mar 2007 | INR | 32.15 | 32.5 | 31.45 | 31.8 | 31.8 | -0.5 (-1.55%) | 27,683 |
| 1 Mar 2007 | INR | 31.1 | 33.2 | 31.1 | 32.3 | 32.3 | 0.0 (0.0%) | 21,894 |
