| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.67 | 26.67 | 24.98 | 24.98 | 24.98 | -1.31 (-4.98%) | 54,292 |
| 23 Feb 2024 | INR | 26.04 | 26.94 | 25.65 | 26.29 | 26.29 | +0.58 (+2.26%) | 94,205 |
| 22 Feb 2024 | INR | 26.74 | 26.74 | 25.39 | 25.71 | 25.71 | -0.46 (-1.76%) | 38,087 |
| 21 Feb 2024 | INR | 25.7 | 26.48 | 25.7 | 26.17 | 26.17 | +0.64 (+2.51%) | 65,810 |
| 20 Feb 2024 | INR | 27.26 | 27.26 | 25.27 | 25.53 | 25.53 | -1.03 (-3.88%) | 88,061 |
| 19 Feb 2024 | INR | 26.79 | 27.15 | 26 | 26.56 | 26.56 | +0.5 (+1.92%) | 118,293 |
| 16 Feb 2024 | INR | 28.05 | 28.05 | 25.93 | 26.06 | 26.06 | -0.77 (-2.87%) | 83,278 |
| 15 Feb 2024 | INR | 26.94 | 27.25 | 26.55 | 26.83 | 26.83 | +0.31 (+1.17%) | 129,094 |
| 14 Feb 2024 | INR | 27.49 | 27.65 | 26 | 26.52 | 26.52 | -0.39 (-1.45%) | 79,234 |
| 13 Feb 2024 | INR | 28.71 | 28.71 | 26.61 | 26.91 | 26.91 | -1.1 (-3.93%) | 101,425 |
| 12 Feb 2024 | INR | 29.44 | 30.92 | 27.98 | 28.01 | 28.01 | -1.44 (-4.89%) | 106,439 |
| 9 Feb 2024 | INR | 31.82 | 31.99 | 29.45 | 29.45 | 29.45 | -1.54 (-4.97%) | 161,645 |
| 8 Feb 2024 | INR | 33.86 | 33.86 | 30.99 | 30.99 | 30.99 | -1.63 (-5.00%) | 142,187 |
| 7 Feb 2024 | INR | 32.78 | 33.87 | 32 | 32.62 | 32.62 | -0.09 (-0.28%) | 148,307 |
| 6 Feb 2024 | INR | 32.9 | 33.67 | 32 | 32.71 | 32.71 | +0.64 (+2.00%) | 114,796 |
| 5 Feb 2024 | INR | 33.25 | 34.93 | 31.72 | 32.07 | 32.07 | -1.22 (-3.66%) | 112,806 |
| 2 Feb 2024 | INR | 34.7 | 35.5 | 33.22 | 33.29 | 33.29 | -1.67 (-4.78%) | 149,895 |
| 1 Feb 2024 | INR | 36.41 | 36.41 | 34.55 | 34.96 | 34.96 | -1.4 (-3.85%) | 212,804 |
| 31 Jan 2024 | INR | 39.02 | 39.45 | 36.31 | 36.36 | 36.36 | -1.86 (-4.87%) | 114,648 |
| 30 Jan 2024 | INR | 37.94 | 39.19 | 35.79 | 38.22 | 38.22 | +0.75 (+2.00%) | 245,793 |
| 29 Jan 2024 | INR | 37.49 | 37.77 | 34.31 | 37.47 | 37.47 | +1.49 (+4.14%) | 582,862 |
| 25 Jan 2024 | INR | 32.92 | 35.98 | 32.92 | 35.98 | 35.98 | +3.27 (+10.00%) | 697,251 |
| 24 Jan 2024 | INR | 29.51 | 32.83 | 29.51 | 32.71 | 32.71 | +2.86 (+9.58%) | 321,232 |
| 23 Jan 2024 | INR | 33 | 35 | 29.68 | 29.85 | 29.85 | -3.12 (-9.46%) | 391,765 |
| 20 Jan 2024 | INR | 30.85 | 32.97 | 30.02 | 32.97 | 32.97 | +2.99 (+9.97%) | 812,217 |
| 19 Jan 2024 | INR | 27.76 | 29.98 | 27.47 | 29.98 | 29.98 | +2.72 (+9.98%) | 167,365 |
| 18 Jan 2024 | INR | 26.77 | 27.94 | 26.1 | 27.26 | 27.26 | +0.49 (+1.83%) | 50,738 |
| 17 Jan 2024 | INR | 27.19 | 27.45 | 26.63 | 26.77 | 26.77 | -0.42 (-1.54%) | 50,224 |
| 16 Jan 2024 | INR | 28.47 | 29.19 | 26.7 | 27.19 | 27.19 | -1.27 (-4.46%) | 58,185 |
| 15 Jan 2024 | INR | 29.49 | 29.49 | 28 | 28.46 | 28.46 | -0.46 (-1.59%) | 29,240 |
