| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.8 | 26.6 | 25.36 | 25.64 | 25.64 | -0.12 (-0.47%) | 15,011 |
| 29 Nov 2023 | INR | 26 | 26 | 24.75 | 25.76 | 25.76 | +0.29 (+1.14%) | 39,629 |
| 28 Nov 2023 | INR | 25.61 | 25.79 | 24.61 | 25.47 | 25.47 | -0.32 (-1.24%) | 28,547 |
| 24 Nov 2023 | INR | 26.41 | 26.43 | 25.61 | 25.79 | 25.79 | -0.55 (-2.09%) | 7,841 |
| 23 Nov 2023 | INR | 27 | 27.45 | 26.25 | 26.34 | 26.34 | -0.8 (-2.95%) | 12,610 |
| 22 Nov 2023 | INR | 27 | 27.65 | 26.05 | 27.14 | 27.14 | +0.57 (+2.15%) | 32,016 |
| 21 Nov 2023 | INR | 25.93 | 27 | 25.7 | 26.57 | 26.57 | +0.61 (+2.35%) | 29,892 |
| 20 Nov 2023 | INR | 26.99 | 27.45 | 25.78 | 25.96 | 25.96 | -0.53 (-2.00%) | 53,211 |
| 17 Nov 2023 | INR | 26.61 | 27.99 | 26.46 | 26.49 | 26.49 | -1.36 (-4.88%) | 89,416 |
| 16 Nov 2023 | INR | 28.26 | 28.26 | 26.31 | 27.85 | 27.85 | +0.93 (+3.45%) | 195,729 |
| 15 Nov 2023 | INR | 26.71 | 26.92 | 26.71 | 26.92 | 26.92 | +1.28 (+4.99%) | 19,426 |
| 13 Nov 2023 | INR | 25.64 | 25.64 | 23.98 | 25.64 | 25.64 | +2.38 (+10.23%) | 82,774 |
| 10 Nov 2023 | INR | 22.63 | 23.26 | 22.47 | 23.26 | 23.26 | +1.1 (+4.96%) | 32,638 |
| 9 Nov 2023 | INR | 21.75 | 22.38 | 21.75 | 22.16 | 22.16 | +0.52 (+2.40%) | 11,639 |
| 8 Nov 2023 | INR | 21.85 | 22.3 | 21.45 | 21.64 | 21.64 | -0.02 (-0.09%) | 18,539 |
| 7 Nov 2023 | INR | 21.65 | 22.05 | 21.4 | 21.66 | 21.66 | +0.42 (+1.98%) | 2,973 |
| 6 Nov 2023 | INR | 21.65 | 21.65 | 20.89 | 21.24 | 21.24 | +0.22 (+1.05%) | 10,914 |
| 3 Nov 2023 | INR | 21.17 | 21.95 | 20.8 | 21.02 | 21.02 | +0.04 (+0.19%) | 19,933 |
| 2 Nov 2023 | INR | 22 | 22 | 20.9 | 20.98 | 20.98 | -0.64 (-2.96%) | 10,360 |
| 1 Nov 2023 | INR | 22.98 | 23 | 21.6 | 21.62 | 21.62 | -0.48 (-2.17%) | 30,300 |
| 31 Oct 2023 | INR | 21.97 | 22.1 | 21.95 | 22.1 | 22.1 | +1.05 (+4.99%) | 31,566 |
| 30 Oct 2023 | INR | 21.99 | 21.99 | 20.65 | 21.05 | 21.05 | -0.15 (-0.71%) | 11,638 |
| 27 Oct 2023 | INR | 20.71 | 21.21 | 20.1 | 21.2 | 21.2 | +1 (+4.95%) | 17,986 |
| 26 Oct 2023 | INR | 19.93 | 20.6 | 19.93 | 20.2 | 20.2 | -0.77 (-3.67%) | 46,571 |
| 25 Oct 2023 | INR | 21.5 | 21.5 | 20.97 | 20.97 | 20.97 | -1.1 (-4.98%) | 24,872 |
| 23 Oct 2023 | INR | 23 | 23 | 22.07 | 22.07 | 22.07 | -1.16 (-4.99%) | 38,270 |
| 20 Oct 2023 | INR | 24.39 | 24.39 | 23 | 23.23 | 23.23 | -0.27 (-1.15%) | 24,428 |
| 19 Oct 2023 | INR | 23 | 23.96 | 22.76 | 23.5 | 23.5 | +0.68 (+2.98%) | 74,237 |
| 18 Oct 2023 | INR | 22.6 | 23.37 | 22.6 | 22.82 | 22.82 | -0.4 (-1.72%) | 19,523 |
| 17 Oct 2023 | INR | 24.38 | 24.38 | 23 | 23.22 | 23.22 | -0.65 (-2.72%) | 12,846 |
