| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 25.51 | 25.51 | 23.7 | 23.87 | 23.87 | -0.88 (-3.56%) | 59,247 |
| 13 Oct 2023 | INR | 24.74 | 24.75 | 24.74 | 24.75 | 24.75 | +1.17 (+4.96%) | 60,141 |
| 12 Oct 2023 | INR | 22.5 | 23.58 | 22.5 | 23.58 | 23.58 | +1.12 (+4.99%) | 75,753 |
| 11 Oct 2023 | INR | 21.76 | 22.5 | 21.76 | 22.46 | 22.46 | +0.86 (+3.98%) | 7,768 |
| 10 Oct 2023 | INR | 22 | 22 | 21.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 12,883 |
| 9 Oct 2023 | INR | 21.51 | 22.63 | 21.2 | 22 | 22 | -0.02 (-0.09%) | 6,464 |
| 6 Oct 2023 | INR | 21.8 | 22.44 | 21.78 | 22.02 | 22.02 | +0.64 (+2.99%) | 10,751 |
| 5 Oct 2023 | INR | 21.69 | 21.69 | 21.3 | 21.38 | 21.38 | -0.38 (-1.75%) | 11,235 |
| 4 Oct 2023 | INR | 22.1 | 22.39 | 21.76 | 21.76 | 21.76 | -1.14 (-4.98%) | 18,643 |
| 3 Oct 2023 | INR | 22.01 | 22.9 | 22 | 22.9 | 22.9 | +0.9 (+4.09%) | 13,168 |
| 29 Sep 2023 | INR | 22 | 22 | 21.65 | 22 | 22 | +0.05 (+0.23%) | 7,191 |
| 28 Sep 2023 | INR | 22.39 | 22.39 | 21.95 | 21.95 | 21.95 | -0.44 (-1.97%) | 5,418 |
| 27 Sep 2023 | INR | 22.39 | 22.39 | 22.35 | 22.39 | 22.39 | +0.43 (+1.96%) | 7,608 |
| 26 Sep 2023 | INR | 21.53 | 21.96 | 21.53 | 21.96 | 21.96 | +0.43 (+2.00%) | 9,805 |
| 25 Sep 2023 | INR | 21.65 | 21.8 | 21.53 | 21.53 | 21.53 | -0.43 (-1.96%) | 28,750 |
| 22 Sep 2023 | INR | 21.1 | 21.96 | 21.1 | 21.96 | 21.96 | +0.43 (+2.00%) | 29,388 |
| 21 Sep 2023 | INR | 21.53 | 21.54 | 21.53 | 21.53 | 21.53 | -0.43 (-1.96%) | 7,336 |
| 20 Sep 2023 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.44 (-1.96%) | 14,686 |
| 18 Sep 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 25,759 |
| 15 Sep 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.46 (-1.97%) | 21,721 |
| 14 Sep 2023 | INR | 23.35 | 23.35 | 23.31 | 23.31 | 23.31 | -0.47 (-1.98%) | 4,863 |
| 13 Sep 2023 | INR | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.48 (-1.98%) | 24,706 |
| 12 Sep 2023 | INR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.49 (-1.98%) | 13,352 |
| 11 Sep 2023 | INR | 25.89 | 25.89 | 24.6 | 24.75 | 24.75 | -1.48 (-5.64%) | 188,643 |
| 8 Sep 2023 | INR | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.51 (+1.98%) | 118,757 |
| 7 Sep 2023 | INR | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.5 (+1.98%) | 75,769 |
| 6 Sep 2023 | INR | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.49 (+1.98%) | 8,411 |
| 5 Sep 2023 | INR | 24.73 | 24.73 | 24.7 | 24.73 | 24.73 | +0.48 (+1.98%) | 16,477 |
| 4 Sep 2023 | INR | 23.32 | 24.25 | 23.32 | 24.25 | 24.25 | +0.47 (+1.98%) | 113,595 |
| 1 Sep 2023 | INR | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.48 (-1.98%) | 32,027 |
