| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.49 (-1.98%) | 12,241 |
| 30 Aug 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 23,357 |
| 29 Aug 2023 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51 (-1.98%) | 12,255 |
| 28 Aug 2023 | INR | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.52 (-1.98%) | 6,190 |
| 25 Aug 2023 | INR | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53 (-1.98%) | 52,078 |
| 24 Aug 2023 | INR | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.54 (-1.97%) | 8,820 |
| 23 Aug 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 13,311 |
| 22 Aug 2023 | INR | 28.84 | 28.84 | 26.1 | 27.9 | 27.9 | +0.43 (+1.57%) | 800,182 |
| 21 Aug 2023 | INR | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +1.3 (+4.97%) | 119,974 |
| 18 Aug 2023 | INR | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +1.24 (+4.97%) | 130,788 |
| 17 Aug 2023 | INR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +1.18 (+4.97%) | 45,973 |
| 16 Aug 2023 | INR | 23.75 | 23.75 | 23.74 | 23.75 | 23.75 | +1.13 (+5.00%) | 91,048 |
| 14 Aug 2023 | INR | 22.06 | 22.95 | 22 | 22.62 | 22.62 | -0.43 (-1.87%) | 34,021 |
| 11 Aug 2023 | INR | 23.43 | 23.43 | 22.3 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,123 |
| 10 Aug 2023 | INR | 22.38 | 23.43 | 22.38 | 23 | 23 | -0.43 (-1.84%) | 8,865 |
| 9 Aug 2023 | INR | 23.25 | 23.48 | 22.99 | 23.43 | 23.43 | +0.82 (+3.63%) | 4,931 |
| 8 Aug 2023 | INR | 24.2 | 24.4 | 22.61 | 22.61 | 22.61 | -1.01 (-4.28%) | 18,599 |
| 7 Aug 2023 | INR | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +1.12 (+4.98%) | 9,075 |
| 4 Aug 2023 | INR | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | +1.07 (+4.99%) | 5,210 |
| 3 Aug 2023 | INR | 20.7 | 21.43 | 20.7 | 21.43 | 21.43 | +1.02 (+5.00%) | 7,728 |
| 2 Aug 2023 | INR | 20.84 | 20.84 | 20.1 | 20.41 | 20.41 | -0.3 (-1.45%) | 9,329 |
| 1 Aug 2023 | INR | 21.2 | 21.2 | 20.42 | 20.71 | 20.71 | -0.73 (-3.40%) | 14,868 |
| 31 Jul 2023 | INR | 20.56 | 21.6 | 20.5 | 21.44 | 21.44 | +0.46 (+2.19%) | 10,717 |
| 28 Jul 2023 | INR | 21 | 21 | 20.4 | 20.98 | 20.98 | -0.02 (-0.10%) | 7,067 |
| 27 Jul 2023 | INR | 21.41 | 21.69 | 20.65 | 21 | 21 | -0.2 (-0.94%) | 5,085 |
| 26 Jul 2023 | INR | 21.5 | 21.91 | 21 | 21.2 | 21.2 | -0.55 (-2.53%) | 31,577 |
| 25 Jul 2023 | INR | 21.75 | 22.35 | 21.3 | 21.75 | 21.75 | -0.56 (-2.51%) | 9,062 |
| 24 Jul 2023 | INR | 21.8 | 22.6 | 21.7 | 22.31 | 22.31 | -0.24 (-1.06%) | 4,098 |
| 21 Jul 2023 | INR | 21.59 | 22.8 | 21.59 | 22.55 | 22.55 | +0.12 (+0.53%) | 24,637 |
| 20 Jul 2023 | INR | 22 | 22.6 | 21.61 | 22.43 | 22.43 | +0.59 (+2.70%) | 4,373 |
