| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.56 | 22.1 | 21.5 | 21.84 | 21.84 | -0.16 (-0.73%) | 14,590 |
| 18 Jul 2023 | INR | 22.05 | 22.73 | 21.3 | 22 | 22 | +0.24 (+1.10%) | 9,771 |
| 17 Jul 2023 | INR | 22 | 22.8 | 21.75 | 21.76 | 21.76 | -0.95 (-4.18%) | 22,721 |
| 14 Jul 2023 | INR | 22.3 | 22.97 | 22 | 22.71 | 22.71 | +0.16 (+0.71%) | 15,118 |
| 13 Jul 2023 | INR | 22.65 | 23.85 | 22.3 | 22.55 | 22.55 | -0.9 (-3.84%) | 34,321 |
| 12 Jul 2023 | INR | 23.2 | 23.5 | 22.65 | 23.45 | 23.45 | +0.24 (+1.03%) | 19,958 |
| 11 Jul 2023 | INR | 23.19 | 23.5 | 23.19 | 23.21 | 23.21 | -0.57 (-2.40%) | 10,768 |
| 10 Jul 2023 | INR | 22.7 | 24.45 | 22.7 | 23.78 | 23.78 | -0.07 (-0.29%) | 16,376 |
| 7 Jul 2023 | INR | 24.5 | 24.5 | 23.25 | 23.85 | 23.85 | +0.01 (+0.04%) | 12,334 |
| 6 Jul 2023 | INR | 24 | 24.5 | 23.3 | 23.84 | 23.84 | -0.11 (-0.46%) | 33,373 |
| 5 Jul 2023 | INR | 24.2 | 24.5 | 23 | 23.95 | 23.95 | +0.02 (+0.08%) | 31,480 |
| 4 Jul 2023 | INR | 23 | 24.5 | 22.9 | 23.93 | 23.93 | +0.48 (+2.05%) | 90,700 |
| 3 Jul 2023 | INR | 23 | 24.35 | 22.75 | 23.45 | 23.45 | +0.01 (+0.04%) | 31,675 |
| 30 Jun 2023 | INR | 22.66 | 24 | 22.08 | 23.44 | 23.44 | +0.2 (+0.86%) | 45,270 |
| 28 Jun 2023 | INR | 23.84 | 24.1 | 23 | 23.24 | 23.24 | -0.28 (-1.19%) | 82,683 |
| 27 Jun 2023 | INR | 22.92 | 24 | 22.76 | 23.52 | 23.52 | +0.34 (+1.47%) | 46,991 |
| 26 Jun 2023 | INR | 22.66 | 23.83 | 22.25 | 23.18 | 23.18 | +0.11 (+0.48%) | 104,054 |
| 23 Jun 2023 | INR | 22 | 24.84 | 22 | 23.07 | 23.07 | +0.6 (+2.67%) | 145,747 |
| 22 Jun 2023 | INR | 23.43 | 23.62 | 22.05 | 22.47 | 22.47 | -0.76 (-3.27%) | 34,782 |
| 21 Jun 2023 | INR | 23.9 | 24.47 | 23.1 | 23.23 | 23.23 | +0.13 (+0.56%) | 81,998 |
| 20 Jun 2023 | INR | 21.52 | 23.69 | 21.52 | 23.1 | 23.1 | +1.48 (+6.85%) | 137,176 |
| 19 Jun 2023 | INR | 20 | 21.78 | 20 | 21.62 | 21.62 | +2.18 (+11.21%) | 135,099 |
| 16 Jun 2023 | INR | 19 | 19.78 | 18 | 19.44 | 19.44 | +1.24 (+6.81%) | 175,620 |
| 15 Jun 2023 | INR | 18.35 | 18.39 | 18 | 18.2 | 18.2 | -0.04 (-0.22%) | 7,332 |
| 14 Jun 2023 | INR | 18.8 | 18.8 | 18 | 18.24 | 18.24 | -0.22 (-1.19%) | 60,690 |
| 13 Jun 2023 | INR | 17.68 | 19.1 | 17.66 | 18.46 | 18.46 | +0.84 (+4.77%) | 109,381 |
| 12 Jun 2023 | INR | 18.01 | 18.19 | 17.5 | 17.62 | 17.62 | -0.34 (-1.89%) | 44,934 |
| 9 Jun 2023 | INR | 17.86 | 18.14 | 17.84 | 17.96 | 17.96 | -0.12 (-0.66%) | 20,465 |
| 8 Jun 2023 | INR | 18.1 | 19.6 | 17.94 | 18.08 | 18.08 | -0.38 (-2.06%) | 98,852 |
| 7 Jun 2023 | INR | 16.83 | 18.95 | 16.83 | 18.46 | 18.46 | +1.63 (+9.69%) | 67,863 |
