| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.2 | 17.7 | 16.7 | 16.83 | 16.83 | -0.2 (-1.17%) | 20,025 |
| 5 Jun 2023 | INR | 17.16 | 17.29 | 17 | 17.03 | 17.03 | -0.09 (-0.53%) | 29,148 |
| 2 Jun 2023 | INR | 17.24 | 17.24 | 16.97 | 17.12 | 17.12 | +0.18 (+1.06%) | 2,901 |
| 1 Jun 2023 | INR | 17.14 | 17.44 | 16.8 | 16.94 | 16.94 | -0.02 (-0.12%) | 19,155 |
| 31 May 2023 | INR | 16.96 | 17.5 | 16.4 | 16.96 | 16.96 | -0.01 (-0.06%) | 15,085 |
| 30 May 2023 | INR | 17.64 | 17.64 | 16.81 | 16.97 | 16.97 | -0.67 (-3.80%) | 6,312 |
| 29 May 2023 | INR | 18.15 | 18.15 | 17.37 | 17.64 | 17.64 | -0.17 (-0.95%) | 6,106 |
| 26 May 2023 | INR | 17.44 | 18.45 | 17.31 | 17.81 | 17.81 | +0.7 (+4.09%) | 12,343 |
| 25 May 2023 | INR | 17.96 | 17.99 | 17.05 | 17.11 | 17.11 | -0.59 (-3.33%) | 4,653 |
| 24 May 2023 | INR | 17.2 | 17.75 | 17.15 | 17.7 | 17.7 | +0.29 (+1.67%) | 3,077 |
| 23 May 2023 | INR | 18 | 18.45 | 17.25 | 17.41 | 17.41 | -0.53 (-2.95%) | 6,755 |
| 22 May 2023 | INR | 17.82 | 18.55 | 17.82 | 17.94 | 17.94 | +0.36 (+2.05%) | 3,278 |
| 19 May 2023 | INR | 18.34 | 19 | 17.51 | 17.58 | 17.58 | -0.31 (-1.73%) | 23,152 |
| 18 May 2023 | INR | 17.43 | 18.19 | 17.43 | 17.89 | 17.89 | +0.55 (+3.17%) | 48,133 |
| 17 May 2023 | INR | 17.3 | 17.44 | 16.15 | 17.34 | 17.34 | +0.82 (+4.96%) | 14,724 |
| 16 May 2023 | INR | 16.7 | 16.89 | 16.45 | 16.52 | 16.52 | -0.2 (-1.20%) | 3,726 |
| 15 May 2023 | INR | 16.32 | 16.8 | 16.08 | 16.72 | 16.72 | +0.56 (+3.47%) | 7,165 |
| 12 May 2023 | INR | 16.03 | 16.69 | 15 | 16.16 | 16.16 | -0.43 (-2.59%) | 32,888 |
| 11 May 2023 | INR | 16.83 | 16.83 | 16.45 | 16.59 | 16.59 | -0.08 (-0.48%) | 4,559 |
| 10 May 2023 | INR | 17 | 17.1 | 16.36 | 16.67 | 16.67 | -0.34 (-2.00%) | 5,359 |
| 9 May 2023 | INR | 17.02 | 17.19 | 16.9 | 17.01 | 17.01 | +0.22 (+1.31%) | 3,790 |
| 8 May 2023 | INR | 17.19 | 17.19 | 16.76 | 16.79 | 16.79 | +0.06 (+0.36%) | 34,158 |
| 5 May 2023 | INR | 17.24 | 17.24 | 16.4 | 16.73 | 16.73 | -0.15 (-0.89%) | 23,998 |
| 4 May 2023 | INR | 17.06 | 17.28 | 16.76 | 16.88 | 16.88 | -0.49 (-2.82%) | 7,627 |
| 3 May 2023 | INR | 17.35 | 17.8 | 17 | 17.37 | 17.37 | -0.52 (-2.91%) | 8,296 |
| 2 May 2023 | INR | 17.89 | 17.94 | 17.89 | 17.89 | 17.89 | +0.22 (+1.25%) | 139 |
| 28 Apr 2023 | INR | 18.41 | 18.41 | 17.15 | 17.67 | 17.67 | +0.14 (+0.80%) | 9,834 |
| 27 Apr 2023 | INR | 17.31 | 17.95 | 17.03 | 17.53 | 17.53 | -0.01 (-0.06%) | 1,315 |
| 26 Apr 2023 | INR | 17.56 | 18 | 17.36 | 17.54 | 17.54 | +0.34 (+1.98%) | 2,392 |
| 25 Apr 2023 | INR | 17.2 | 17.54 | 17.05 | 17.2 | 17.2 | +0.04 (+0.23%) | 821 |
