Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 18.79 | 18.79 | 17.1 | 17.16 | 17.16 | -0.23 (-1.32%) | 3,555 |
21 Apr 2023 | INR | 17.55 | 17.82 | 17.38 | 17.39 | 17.39 | -0.31 (-1.75%) | 1,798 |
20 Apr 2023 | INR | 18.14 | 18.14 | 17.7 | 17.7 | 17.7 | -0.28 (-1.56%) | 8,678 |
19 Apr 2023 | INR | 18.19 | 18.3 | 17.76 | 17.98 | 17.98 | -0.04 (-0.22%) | 4,025 |
18 Apr 2023 | INR | 17.4 | 18.17 | 17.4 | 18.02 | 18.02 | +0.09 (+0.50%) | 6,564 |
17 Apr 2023 | INR | 16.56 | 18 | 16.26 | 17.93 | 17.93 | +0.96 (+5.66%) | 44,913 |
13 Apr 2023 | INR | 17 | 17 | 16.35 | 16.97 | 16.97 | +0.25 (+1.50%) | 21,259 |
12 Apr 2023 | INR | 17 | 17 | 16.67 | 16.72 | 16.72 | -0.02 (-0.12%) | 3,624 |
11 Apr 2023 | INR | 16.3 | 16.87 | 16.3 | 16.74 | 16.74 | +0.45 (+2.76%) | 1,866 |
10 Apr 2023 | INR | 16.24 | 16.65 | 15.88 | 16.29 | 16.29 | +0.33 (+2.07%) | 6,991 |
6 Apr 2023 | INR | 15.96 | 16.44 | 15.55 | 15.96 | 15.96 | -0.28 (-1.72%) | 20,151 |
5 Apr 2023 | INR | 15.35 | 16.4 | 15.35 | 16.24 | 16.24 | +0.5 (+3.18%) | 4,003 |
3 Apr 2023 | INR | 15.95 | 16.2 | 15.46 | 15.74 | 15.74 | +0.03 (+0.19%) | 2,813 |
31 Mar 2023 | INR | 14.99 | 16.69 | 14.99 | 15.71 | 15.71 | +1.63 (+11.58%) | 18,087 |
29 Mar 2023 | INR | 14.36 | 14.95 | 13.9 | 14.08 | 14.08 | -0.26 (-1.81%) | 11,359 |
28 Mar 2023 | INR | 15.4 | 15.4 | 14.2 | 14.34 | 14.34 | -1.2 (-7.72%) | 6,593 |
27 Mar 2023 | INR | 16 | 16 | 15.5 | 15.54 | 15.54 | -0.94 (-5.70%) | 10,655 |
24 Mar 2023 | INR | 16.75 | 16.75 | 16.26 | 16.48 | 16.48 | -0.22 (-1.32%) | 9,953 |
23 Mar 2023 | INR | 16.71 | 17 | 16.45 | 16.7 | 16.7 | +0.01 (+0.06%) | 14,094 |
22 Mar 2023 | INR | 16.66 | 16.93 | 15.95 | 16.69 | 16.69 | -0.2 (-1.18%) | 12,336 |
21 Mar 2023 | INR | 17.09 | 17.19 | 16.4 | 16.89 | 16.89 | -0.04 (-0.24%) | 6,700 |
20 Mar 2023 | INR | 16.29 | 16.93 | 16.29 | 16.93 | 16.93 | +0.69 (+4.25%) | 2,420 |
17 Mar 2023 | INR | 16.45 | 16.45 | 15.96 | 16.24 | 16.24 | +0.19 (+1.18%) | 8,689 |
16 Mar 2023 | INR | 16.1 | 16.34 | 15.86 | 16.05 | 16.05 | +0.11 (+0.69%) | 9,432 |
15 Mar 2023 | INR | 16.69 | 17 | 15.81 | 15.94 | 15.94 | -0.42 (-2.57%) | 5,167 |
14 Mar 2023 | INR | 16.76 | 16.84 | 16.36 | 16.36 | 16.36 | -0.35 (-2.09%) | 3,732 |
13 Mar 2023 | INR | 16.66 | 17.05 | 16.61 | 16.71 | 16.71 | -0.29 (-1.71%) | 11,744 |
10 Mar 2023 | INR | 16.96 | 17.22 | 16.6 | 17 | 17 | -0.04 (-0.23%) | 45,390 |
9 Mar 2023 | INR | 16.57 | 17.7 | 16.5 | 17.04 | 17.04 | -0.06 (-0.35%) | 34,135 |
8 Mar 2023 | INR | 16.89 | 17.24 | 16.2 | 17.1 | 17.1 | +0.17 (+1.00%) | 12,312 |