| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 70.5 | 72.7 | 69 | 70.85 | 7.085 | -0.5 (-0.70%) | 5,697 |
| 19 Feb 2008 | INR | 76.85 | 77.7 | 70.5 | 71.35 | 7.135 | -2.75 (-3.71%) | 26,535 |
| 18 Feb 2008 | INR | 74 | 74.1 | 72.2 | 74.1 | 7.41 | +2.5 (+3.49%) | 16,770 |
| 15 Feb 2008 | INR | 67.2 | 71.6 | 64.85 | 71.6 | 7.16 | +3.4 (+4.99%) | 28,667 |
| 14 Feb 2008 | INR | 71 | 71 | 67.45 | 68.2 | 6.82 | -2.75 (-3.88%) | 39,421 |
| 13 Feb 2008 | INR | 73 | 74.1 | 70.95 | 70.95 | 7.095 | -3.7 (-4.96%) | 10,067 |
| 12 Feb 2008 | INR | 74.65 | 75.65 | 74.65 | 74.65 | 7.465 | -3.9 (-4.96%) | 11,657 |
| 11 Feb 2008 | INR | 82.6 | 82.6 | 78.55 | 78.55 | 7.855 | -4.1 (-4.96%) | 30,046 |
| 8 Feb 2008 | INR | 77 | 82.65 | 74.85 | 82.65 | 8.265 | +3.9 (+4.95%) | 94,054 |
| 7 Feb 2008 | INR | 82.7 | 83.05 | 77.5 | 78.75 | 7.875 | -0.35 (-0.44%) | 42,436 |
| 6 Feb 2008 | INR | 71.6 | 79.1 | 71.6 | 79.1 | 7.91 | +3.75 (+4.98%) | 61,470 |
| 5 Feb 2008 | INR | 74.9 | 75.35 | 73.9 | 75.35 | 7.535 | +3.55 (+4.94%) | 15,469 |
| 4 Feb 2008 | INR | 71 | 71.8 | 70.15 | 71.8 | 7.18 | +3.4 (+4.97%) | 9,718 |
| 1 Feb 2008 | INR | 68.35 | 68.4 | 63.5 | 68.4 | 6.84 | +3.25 (+4.99%) | 38,030 |
| 31 Jan 2008 | INR | 65 | 66.8 | 62.5 | 65.15 | 6.515 | -0.1 (-0.15%) | 52,657 |
| 30 Jan 2008 | INR | 63.6 | 69.7 | 63.6 | 65.25 | 6.525 | -1.25 (-1.88%) | 26,271 |
| 29 Jan 2008 | INR | 66 | 69.45 | 66 | 66.5 | 6.65 | +0.8 (+1.22%) | 16,033 |
| 28 Jan 2008 | INR | 66.65 | 69.85 | 65.6 | 65.7 | 6.57 | -3.3 (-4.78%) | 19,799 |
| 25 Jan 2008 | INR | 66.75 | 69 | 64.3 | 69 | 6.9 | +3.1 (+4.70%) | 28,124 |
| 24 Jan 2008 | INR | 69 | 70.35 | 63.7 | 65.9 | 6.59 | -1.1 (-1.64%) | 53,165 |
| 23 Jan 2008 | INR | 66.7 | 69.1 | 66.7 | 67 | 6.7 | -3.2 (-4.56%) | 34,489 |
| 22 Jan 2008 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 7.02 | -3.65 (-4.94%) | 25 |
| 21 Jan 2008 | INR | 75.1 | 75.1 | 73.85 | 73.85 | 7.385 | -3.85 (-4.95%) | 8,186 |
| 18 Jan 2008 | INR | 80.75 | 82.35 | 77.7 | 77.7 | 7.77 | -4.05 (-4.95%) | 27,357 |
| 17 Jan 2008 | INR | 77.25 | 81.8 | 77.25 | 81.75 | 8.175 | -0.55 (-0.67%) | 26,914 |
| 16 Jan 2008 | INR | 81.9 | 82.3 | 76.05 | 82.3 | 8.23 | +2.3 (+2.87%) | 50,520 |
| 15 Jan 2008 | INR | 80.75 | 84.9 | 78.7 | 80 | 8 | -1.55 (-1.90%) | 27,020 |
| 14 Jan 2008 | INR | 80.25 | 84.4 | 80 | 81.55 | 8.155 | -0.4 (-0.49%) | 59,002 |
| 11 Jan 2008 | INR | 82 | 86 | 80.45 | 81.95 | 8.195 | -2.7 (-3.19%) | 102,422 |
| 10 Jan 2008 | INR | 85.1 | 88 | 84.65 | 84.65 | 8.465 | -4.45 (-4.99%) | 70,856 |
