| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 93.75 | 93.75 | 89.1 | 89.1 | 8.91 | -4.65 (-4.96%) | 22,413 |
| 8 Jan 2008 | INR | 100 | 102 | 93.75 | 93.75 | 9.375 | -4.9 (-4.97%) | 58,068 |
| 7 Jan 2008 | INR | 97.45 | 99.5 | 94 | 98.65 | 9.865 | +3.3 (+3.46%) | 155,444 |
| 4 Jan 2008 | INR | 91 | 95.35 | 91 | 95.35 | 9.535 | +4.5 (+4.95%) | 122,120 |
| 3 Jan 2008 | INR | 93 | 95.75 | 89.75 | 90.85 | 9.085 | -2.55 (-2.73%) | 67,647 |
| 2 Jan 2008 | INR | 95.5 | 97 | 92 | 93.4 | 9.34 | -2.4 (-2.51%) | 92,599 |
| 1 Jan 2008 | INR | 100 | 101 | 95.05 | 95.8 | 9.58 | -2.15 (-2.19%) | 143,699 |
| 31 Dec 2007 | INR | 103.55 | 103.55 | 95.55 | 97.95 | 9.795 | -0.7 (-0.71%) | 504,429 |
| 28 Dec 2007 | INR | 94.4 | 98.65 | 93 | 98.65 | 9.865 | +8.95 (+9.98%) | 162,736 |
| 27 Dec 2007 | INR | 82.9 | 89.7 | 82.9 | 89.7 | 8.97 | +8.15 (+9.99%) | 203,215 |
| 26 Dec 2007 | INR | 80.8 | 83 | 80 | 81.55 | 8.155 | +2.2 (+2.77%) | 101,823 |
| 24 Dec 2007 | INR | 82 | 84.85 | 78.65 | 79.35 | 7.935 | +2.3 (+2.99%) | 135,172 |
| 20 Dec 2007 | INR | 77.5 | 79.5 | 76.5 | 77.05 | 7.705 | -0.2 (-0.26%) | 33,588 |
| 19 Dec 2007 | INR | 77.95 | 81.5 | 74.5 | 77.25 | 7.725 | +0.8 (+1.05%) | 40,602 |
| 18 Dec 2007 | INR | 77.5 | 78 | 71 | 76.45 | 7.645 | +0.25 (+0.33%) | 38,356 |
| 17 Dec 2007 | INR | 84.5 | 85.3 | 74 | 76.2 | 7.62 | -4.95 (-6.10%) | 60,966 |
| 14 Dec 2007 | INR | 79 | 82.5 | 79 | 81.15 | 8.115 | -0.65 (-0.79%) | 65,328 |
| 13 Dec 2007 | INR | 85 | 86.5 | 80.55 | 81.8 | 8.18 | -2.35 (-2.79%) | 108,926 |
| 12 Dec 2007 | INR | 80.5 | 85.5 | 79 | 84.15 | 8.415 | +2.1 (+2.56%) | 74,576 |
| 11 Dec 2007 | INR | 84.7 | 86.85 | 80 | 82.05 | 8.205 | -1.2 (-1.44%) | 178,684 |
| 10 Dec 2007 | INR | 81 | 84.15 | 78 | 83.25 | 8.325 | +4.15 (+5.25%) | 148,106 |
| 7 Dec 2007 | INR | 81.8 | 83 | 76.95 | 79.1 | 7.91 | -0.2 (-0.25%) | 87,611 |
| 6 Dec 2007 | INR | 82 | 85.95 | 78.1 | 79.3 | 7.93 | +0.95 (+1.21%) | 239,375 |
| 5 Dec 2007 | INR | 72 | 78.35 | 71.35 | 78.35 | 7.835 | +7.1 (+9.96%) | 246,050 |
| 4 Dec 2007 | INR | 69.5 | 72.65 | 68.5 | 71.25 | 7.125 | +2.65 (+3.86%) | 131,971 |
| 3 Dec 2007 | INR | 68.9 | 69.9 | 66.6 | 68.6 | 6.86 | +1.1 (+1.63%) | 98,435 |
| 30 Nov 2007 | INR | 65 | 69.9 | 65 | 67.5 | 6.75 | +0.5 (+0.75%) | 83,174 |
| 29 Nov 2007 | INR | 72 | 72 | 66 | 67 | 6.7 | -2.15 (-3.11%) | 67,061 |
| 28 Nov 2007 | INR | 73 | 74 | 68.6 | 69.15 | 6.915 | -2.6 (-3.62%) | 105,446 |
| 27 Nov 2007 | INR | 73.4 | 75.6 | 70.5 | 71.75 | 7.175 | -0.2 (-0.28%) | 156,029 |
