| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 69.5 | 71.95 | 67.4 | 71.95 | 7.195 | +6.5 (+9.93%) | 172,926 |
| 23 Nov 2007 | INR | 65 | 68 | 63.15 | 65.45 | 6.545 | +0.95 (+1.47%) | 119,284 |
| 22 Nov 2007 | INR | 65 | 66.95 | 61 | 64.5 | 6.45 | -1.05 (-1.60%) | 92,041 |
| 21 Nov 2007 | INR | 71.3 | 75.6 | 63.3 | 65.55 | 6.555 | -3.2 (-4.65%) | 360,396 |
| 20 Nov 2007 | INR | 63.8 | 69.15 | 63.8 | 68.75 | 6.875 | +5.85 (+9.30%) | 403,536 |
| 19 Nov 2007 | INR | 60 | 63.8 | 60 | 62.9 | 6.29 | +4.1 (+6.97%) | 222,279 |
| 16 Nov 2007 | INR | 59.95 | 61.3 | 57.1 | 58.8 | 5.88 | -0.25 (-0.42%) | 131,838 |
| 15 Nov 2007 | INR | 62.1 | 63.5 | 58.7 | 59.05 | 5.905 | -3 (-4.83%) | 81,143 |
| 14 Nov 2007 | INR | 63.1 | 64.4 | 61 | 62.05 | 6.205 | +0.25 (+0.40%) | 211,928 |
| 13 Nov 2007 | INR | 58 | 63.7 | 58 | 61.8 | 6.18 | +4.15 (+7.20%) | 394,311 |
| 12 Nov 2007 | INR | 52.55 | 59.5 | 52.15 | 57.65 | 5.765 | +3.05 (+5.59%) | 114,561 |
| 9 Nov 2007 | INR | 54.4 | 55.8 | 53 | 54.6 | 5.46 | +1.65 (+3.12%) | 68,117 |
| 8 Nov 2007 | INR | 53 | 54.75 | 51.5 | 52.95 | 5.295 | -1.75 (-3.20%) | 55,081 |
| 7 Nov 2007 | INR | 53.95 | 55.5 | 51.55 | 54.7 | 5.47 | +2.45 (+4.69%) | 149,551 |
| 6 Nov 2007 | INR | 56.9 | 60 | 51.3 | 52.25 | 5.225 | -2.8 (-5.09%) | 299,885 |
| 5 Nov 2007 | INR | 53.35 | 60 | 50 | 55.05 | 5.505 | +2.65 (+5.06%) | 452,372 |
| 2 Nov 2007 | INR | 45.2 | 53.3 | 45.2 | 52.4 | 5.24 | +4.45 (+9.28%) | 504,671 |
| 1 Nov 2007 | INR | 45.9 | 49 | 45 | 47.95 | 4.795 | +3.55 (+8.00%) | 363,922 |
| 31 Oct 2007 | INR | 44.3 | 45 | 41.75 | 44.4 | 4.44 | +1.75 (+4.10%) | 95,198 |
| 30 Oct 2007 | INR | 43.5 | 44 | 42.5 | 42.65 | 4.265 | +0.1 (+0.24%) | 47,528 |
| 29 Oct 2007 | INR | 43.5 | 44.8 | 42.15 | 42.55 | 4.255 | -0.5 (-1.16%) | 44,576 |
| 26 Oct 2007 | INR | 47 | 47 | 42.55 | 43.05 | 4.305 | +0.45 (+1.06%) | 72,981 |
| 25 Oct 2007 | INR | 40 | 47.8 | 40 | 42.6 | 4.26 | +2.05 (+5.06%) | 483,660 |
| 24 Oct 2007 | INR | 40.95 | 42.2 | 40.1 | 40.55 | 4.055 | +1.25 (+3.18%) | 44,486 |
| 23 Oct 2007 | INR | 38.55 | 40 | 38.5 | 39.3 | 3.93 | +0.8 (+2.08%) | 18,662 |
| 22 Oct 2007 | INR | 39.05 | 39.05 | 37.95 | 38.5 | 3.85 | +0.3 (+0.79%) | 13,938 |
| 19 Oct 2007 | INR | 40 | 40 | 37.6 | 38.2 | 3.82 | -1.25 (-3.17%) | 20,709 |
| 18 Oct 2007 | INR | 41 | 41.45 | 39 | 39.45 | 3.945 | -0.55 (-1.38%) | 31,760 |
| 17 Oct 2007 | INR | 38.5 | 40.85 | 38 | 40 | 4 | -1.6 (-3.85%) | 26,699 |
| 16 Oct 2007 | INR | 39.55 | 42.2 | 39 | 41.6 | 4.16 | +1.75 (+4.39%) | 46,622 |
