| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 122.5 | 124.3 | 121.45 | 122.5 | 122.5 | -1.3 (-1.05%) | 9,400 |
| 10 Apr 2024 | INR | 124.95 | 125 | 123.1 | 123.8 | 123.8 | -0.3 (-0.24%) | 8,143 |
| 9 Apr 2024 | INR | 125.95 | 125.95 | 123.5 | 124.1 | 124.1 | -0.6 (-0.48%) | 1,235 |
| 8 Apr 2024 | INR | 126.85 | 127.15 | 124 | 124.7 | 124.7 | -0.2 (-0.16%) | 2,339 |
| 5 Apr 2024 | INR | 124 | 125.45 | 123 | 124.9 | 124.9 | +0.85 (+0.69%) | 11,925 |
| 4 Apr 2024 | INR | 124.15 | 124.5 | 123 | 124.05 | 124.05 | +1.65 (+1.35%) | 6,631 |
| 3 Apr 2024 | INR | 119.4 | 123.95 | 119.4 | 122.4 | 122.4 | +3 (+2.51%) | 2,780 |
| 2 Apr 2024 | INR | 118.6 | 120 | 117.55 | 119.4 | 119.4 | +3.15 (+2.71%) | 10,190 |
| 1 Apr 2024 | INR | 113.4 | 117.85 | 113.35 | 116.25 | 116.25 | +4.15 (+3.70%) | 11,178 |
| 28 Mar 2024 | INR | 113.9 | 115.15 | 110 | 112.1 | 112.1 | -1.05 (-0.93%) | 8,354 |
| 27 Mar 2024 | INR | 115.2 | 116.6 | 112.85 | 113.15 | 113.15 | -1.9 (-1.65%) | 9,646 |
| 26 Mar 2024 | INR | 119.45 | 121.75 | 114.2 | 115.05 | 115.05 | -6.55 (-5.39%) | 19,539 |
| 22 Mar 2024 | INR | 119.9 | 123.5 | 119.9 | 121.6 | 121.6 | +2.95 (+2.49%) | 7,321 |
| 21 Mar 2024 | INR | 116.4 | 118.65 | 116.4 | 118.65 | 118.65 | +3.9 (+3.40%) | 1,107 |
| 20 Mar 2024 | INR | 117.1 | 117.95 | 114.1 | 114.75 | 114.75 | -2.3 (-1.96%) | 10,929 |
| 19 Mar 2024 | INR | 117.35 | 117.65 | 116.6 | 117.05 | 117.05 | -1.05 (-0.89%) | 6,515 |
| 18 Mar 2024 | INR | 119.95 | 122.85 | 116.95 | 118.1 | 118.1 | +1.15 (+0.98%) | 17,582 |
| 15 Mar 2024 | INR | 117.35 | 120 | 116.15 | 116.95 | 116.95 | -0.05 (-0.04%) | 3,989 |
| 14 Mar 2024 | INR | 113.8 | 120 | 113.8 | 117 | 117 | +2.4 (+2.09%) | 14,048 |
| 13 Mar 2024 | INR | 124.15 | 125.6 | 112.8 | 114.6 | 114.6 | -11.4 (-9.05%) | 30,727 |
| 12 Mar 2024 | INR | 130 | 130 | 125.55 | 126 | 126 | -3.2 (-2.48%) | 3,735 |
| 11 Mar 2024 | INR | 135.3 | 135.7 | 128.9 | 129.2 | 129.2 | -4.45 (-3.33%) | 8,390 |
| 7 Mar 2024 | INR | 134.1 | 135.55 | 128.7 | 133.65 | 133.65 | +5.35 (+4.17%) | 13,621 |
| 6 Mar 2024 | INR | 129.3 | 130.5 | 126.1 | 128.3 | 128.3 | -1.4 (-1.08%) | 3,146 |
| 5 Mar 2024 | INR | 129.95 | 135.1 | 129 | 129.7 | 129.7 | -1.3 (-0.99%) | 7,137 |
| 4 Mar 2024 | INR | 131.05 | 131.95 | 130.05 | 131 | 131 | -2.9 (-2.17%) | 5,806 |
| 1 Mar 2024 | INR | 130 | 135.1 | 128 | 133.9 | 133.9 | +6.05 (+4.73%) | 16,452 |
| 29 Feb 2024 | INR | 126.3 | 129.05 | 126.1 | 127.85 | 127.85 | +0.45 (+0.35%) | 8,940 |
| 28 Feb 2024 | INR | 132.15 | 133.25 | 126.25 | 127.4 | 127.4 | -5 (-3.78%) | 22,141 |
| 27 Feb 2024 | INR | 140.95 | 140.95 | 131.75 | 132.4 | 132.4 | -2.9 (-2.14%) | 10,228 |
