| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 137 | 137.6 | 134.05 | 135.3 | 135.3 | -2.1 (-1.53%) | 5,458 |
| 23 Feb 2024 | INR | 136.8 | 139 | 135.9 | 137.4 | 137.4 | +1.25 (+0.92%) | 20,133 |
| 22 Feb 2024 | INR | 136.7 | 138.7 | 133.5 | 136.15 | 136.15 | +1.55 (+1.15%) | 20,391 |
| 21 Feb 2024 | INR | 132.75 | 139.75 | 132.75 | 134.6 | 134.6 | +1.85 (+1.39%) | 17,996 |
| 20 Feb 2024 | INR | 132.6 | 133.75 | 131.85 | 132.75 | 132.75 | +0.25 (+0.19%) | 9,932 |
| 19 Feb 2024 | INR | 133.45 | 133.45 | 131.4 | 132.5 | 132.5 | +1.3 (+0.99%) | 4,875 |
| 16 Feb 2024 | INR | 131.25 | 133.45 | 130.95 | 131.2 | 131.2 | -0.05 (-0.04%) | 6,059 |
| 15 Feb 2024 | INR | 131.6 | 133.2 | 130.8 | 131.25 | 131.25 | +0.05 (+0.04%) | 12,903 |
| 14 Feb 2024 | INR | 126.95 | 132.3 | 126 | 131.2 | 131.2 | +3.95 (+3.10%) | 5,012 |
| 13 Feb 2024 | INR | 131.8 | 131.8 | 126 | 127.25 | 127.25 | -6.2 (-4.65%) | 28,193 |
| 12 Feb 2024 | INR | 138.4 | 144 | 131 | 133.45 | 133.45 | -7.7 (-5.46%) | 12,277 |
| 9 Feb 2024 | INR | 144.25 | 146.3 | 138.45 | 141.15 | 141.15 | -4.1 (-2.82%) | 8,553 |
| 8 Feb 2024 | INR | 149.9 | 149.9 | 143.25 | 145.25 | 145.25 | -1.9 (-1.29%) | 14,967 |
| 7 Feb 2024 | INR | 144.15 | 149.9 | 144.15 | 147.15 | 147.15 | +1.85 (+1.27%) | 19,777 |
| 6 Feb 2024 | INR | 147.1 | 147.1 | 143.3 | 145.3 | 145.3 | +1.05 (+0.73%) | 16,393 |
| 5 Feb 2024 | INR | 150.75 | 151 | 142 | 144.25 | 144.25 | -7.55 (-4.97%) | 74,671 |
| 2 Feb 2024 | INR | 155.85 | 155.85 | 150.4 | 151.8 | 151.8 | -2.05 (-1.33%) | 11,125 |
| 1 Feb 2024 | INR | 159.1 | 162.25 | 152 | 153.85 | 153.85 | -6.4 (-3.99%) | 91,965 |
| 31 Jan 2024 | INR | 157 | 163.9 | 157 | 160.25 | 160.25 | +4.65 (+2.99%) | 148,139 |
| 30 Jan 2024 | INR | 149.95 | 158 | 146.95 | 155.6 | 155.6 | +6.9 (+4.64%) | 132,502 |
| 29 Jan 2024 | INR | 148.1 | 151.7 | 147.15 | 148.7 | 148.7 | +1.65 (+1.12%) | 64,360 |
| 25 Jan 2024 | INR | 145 | 150 | 143.35 | 147.05 | 147.05 | +3.55 (+2.47%) | 56,049 |
| 24 Jan 2024 | INR | 140 | 144.25 | 137.2 | 143.5 | 143.5 | +3.15 (+2.24%) | 23,776 |
| 23 Jan 2024 | INR | 148.15 | 150 | 138.85 | 140.35 | 140.35 | -5.2 (-3.57%) | 20,709 |
| 20 Jan 2024 | INR | 149.3 | 149.3 | 144.3 | 145.55 | 145.55 | -0.8 (-0.55%) | 17,844 |
| 19 Jan 2024 | INR | 139.5 | 151.75 | 139.5 | 146.35 | 146.35 | +9.5 (+6.94%) | 84,952 |
| 18 Jan 2024 | INR | 138 | 139.75 | 134.05 | 136.85 | 136.85 | -1.95 (-1.40%) | 17,391 |
| 17 Jan 2024 | INR | 140.05 | 142.4 | 138.2 | 138.8 | 138.8 | -2.3 (-1.63%) | 26,346 |
| 16 Jan 2024 | INR | 140.05 | 147 | 138.15 | 141.1 | 141.1 | +1.6 (+1.15%) | 79,270 |
| 15 Jan 2024 | INR | 135.65 | 143.5 | 133.5 | 139.5 | 139.5 | +5.8 (+4.34%) | 50,713 |
