| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 127.5 | 127.55 | 125.8 | 126.4 | 126.4 | +0.35 (+0.28%) | 2,916 |
| 29 Nov 2023 | INR | 126.65 | 127.85 | 125.25 | 126.05 | 126.05 | -0.35 (-0.28%) | 5,127 |
| 28 Nov 2023 | INR | 128.35 | 128.8 | 125.95 | 126.4 | 126.4 | -1.65 (-1.29%) | 11,323 |
| 24 Nov 2023 | INR | 132.05 | 132.25 | 127.45 | 128.05 | 128.05 | -0.8 (-0.62%) | 4,930 |
| 23 Nov 2023 | INR | 134.4 | 134.4 | 128.65 | 128.85 | 128.85 | +0.5 (+0.39%) | 2,698 |
| 22 Nov 2023 | INR | 129.15 | 129.2 | 127.4 | 128.35 | 128.35 | -0.8 (-0.62%) | 1,389 |
| 21 Nov 2023 | INR | 130.5 | 133 | 129 | 129.15 | 129.15 | -1.2 (-0.92%) | 3,770 |
| 20 Nov 2023 | INR | 124.5 | 131 | 124.5 | 130.35 | 130.35 | +4.55 (+3.62%) | 24,348 |
| 17 Nov 2023 | INR | 126.15 | 126.15 | 124.35 | 125.8 | 125.8 | +0.1 (+0.08%) | 3,249 |
| 16 Nov 2023 | INR | 126.55 | 127.65 | 125.05 | 125.7 | 125.7 | -0.95 (-0.75%) | 10,793 |
| 15 Nov 2023 | INR | 124 | 128.5 | 124 | 126.65 | 126.65 | +0.45 (+0.36%) | 4,958 |
| 13 Nov 2023 | INR | 125.55 | 127.3 | 123.4 | 126.2 | 126.2 | +1.95 (+1.57%) | 22,095 |
| 10 Nov 2023 | INR | 122.55 | 125.55 | 121.45 | 124.25 | 124.25 | +0.7 (+0.57%) | 16,614 |
| 9 Nov 2023 | INR | 128.1 | 128.25 | 123 | 123.55 | 123.55 | -6.8 (-5.22%) | 46,975 |
| 8 Nov 2023 | INR | 137.75 | 137.75 | 128.6 | 130.35 | 130.35 | -6 (-4.40%) | 12,397 |
| 7 Nov 2023 | INR | 135.6 | 136.5 | 134.55 | 136.35 | 136.35 | +1.6 (+1.19%) | 3,913 |
| 6 Nov 2023 | INR | 139 | 139.15 | 133 | 134.75 | 134.75 | -3.45 (-2.50%) | 13,201 |
| 3 Nov 2023 | INR | 135.95 | 140 | 135.75 | 138.2 | 138.2 | +2.85 (+2.11%) | 4,543 |
| 2 Nov 2023 | INR | 135.95 | 136.6 | 131.75 | 135.35 | 135.35 | +1.65 (+1.23%) | 8,193 |
| 1 Nov 2023 | INR | 134.85 | 136.85 | 133.6 | 133.7 | 133.7 | -1.4 (-1.04%) | 2,521 |
| 31 Oct 2023 | INR | 137.7 | 137.7 | 134.65 | 135.1 | 135.1 | 0.0 (0.0%) | 6,228 |
| 30 Oct 2023 | INR | 135.35 | 135.7 | 132.35 | 135.1 | 135.1 | -0.9 (-0.66%) | 7,748 |
| 27 Oct 2023 | INR | 134.9 | 137.5 | 131.9 | 136 | 136 | +3.95 (+2.99%) | 26,645 |
| 26 Oct 2023 | INR | 130.4 | 132.65 | 125.5 | 132.05 | 132.05 | +1.65 (+1.27%) | 22,023 |
| 25 Oct 2023 | INR | 133.25 | 136 | 129 | 130.4 | 130.4 | -2.5 (-1.88%) | 7,184 |
| 23 Oct 2023 | INR | 142.25 | 144.3 | 130 | 132.9 | 132.9 | -13.55 (-9.25%) | 79,887 |
| 20 Oct 2023 | INR | 147.55 | 151.5 | 145.95 | 146.45 | 146.45 | -1 (-0.68%) | 12,872 |
| 19 Oct 2023 | INR | 144.6 | 148.9 | 144.6 | 147.45 | 147.45 | +0.1 (+0.07%) | 9,701 |
| 18 Oct 2023 | INR | 149.9 | 150.45 | 145.45 | 147.35 | 147.35 | -1.35 (-0.91%) | 22,822 |
| 17 Oct 2023 | INR | 148.95 | 153.8 | 147.85 | 148.7 | 148.7 | +0.75 (+0.51%) | 35,719 |
