| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 144.3 | 148.3 | 144.3 | 147.95 | 147.95 | +3.7 (+2.56%) | 31,698 |
| 13 Oct 2023 | INR | 146.25 | 147.15 | 144.05 | 144.25 | 144.25 | -1.5 (-1.03%) | 6,379 |
| 12 Oct 2023 | INR | 146.8 | 147.55 | 144 | 145.75 | 145.75 | +1.3 (+0.90%) | 15,820 |
| 11 Oct 2023 | INR | 141.25 | 149.65 | 141.25 | 144.45 | 144.45 | +4.95 (+3.55%) | 34,250 |
| 10 Oct 2023 | INR | 137.05 | 141.05 | 137.05 | 139.5 | 139.5 | +2.35 (+1.71%) | 5,853 |
| 9 Oct 2023 | INR | 140.05 | 140.25 | 136.4 | 137.15 | 137.15 | -5.7 (-3.99%) | 26,964 |
| 6 Oct 2023 | INR | 144 | 144.05 | 141.55 | 142.85 | 142.85 | +0.05 (+0.04%) | 18,324 |
| 5 Oct 2023 | INR | 140.95 | 143.4 | 140.95 | 142.8 | 142.8 | +3.4 (+2.44%) | 12,033 |
| 4 Oct 2023 | INR | 142.5 | 142.5 | 138.5 | 139.4 | 139.4 | -3.2 (-2.24%) | 7,546 |
| 3 Oct 2023 | INR | 146.45 | 146.45 | 142.2 | 142.6 | 142.6 | -0.95 (-0.66%) | 13,847 |
| 29 Sep 2023 | INR | 146.3 | 146.4 | 142.1 | 143.55 | 143.55 | -0.75 (-0.52%) | 4,393 |
| 28 Sep 2023 | INR | 144.9 | 148.75 | 142.4 | 144.3 | 144.3 | +2.1 (+1.48%) | 17,473 |
| 27 Sep 2023 | INR | 141.75 | 146.55 | 141.2 | 142.2 | 142.2 | -0.35 (-0.25%) | 15,196 |
| 26 Sep 2023 | INR | 143.9 | 144.8 | 142.05 | 142.55 | 142.55 | -0.6 (-0.42%) | 18,112 |
| 25 Sep 2023 | INR | 144.55 | 149.3 | 142 | 143.15 | 143.15 | -2.25 (-1.55%) | 30,731 |
| 22 Sep 2023 | INR | 145 | 146.9 | 142.1 | 145.4 | 145.4 | -4.7 (-3.13%) | 31,639 |
| 21 Sep 2023 | INR | 151.1 | 154.45 | 149.55 | 150.1 | 150.1 | -1.7 (-1.12%) | 26,286 |
| 20 Sep 2023 | INR | 150 | 154.7 | 150 | 151.8 | 151.8 | +0.65 (+0.43%) | 9,611 |
| 18 Sep 2023 | INR | 151.1 | 157.4 | 150.7 | 151.15 | 151.15 | -0.45 (-0.30%) | 26,845 |
| 15 Sep 2023 | INR | 152.9 | 153.45 | 150.85 | 151.6 | 151.6 | -1.3 (-0.85%) | 27,226 |
| 14 Sep 2023 | INR | 147.4 | 154.15 | 147.4 | 152.9 | 152.9 | +5.55 (+3.77%) | 54,444 |
| 13 Sep 2023 | INR | 141.15 | 149.35 | 140.3 | 147.35 | 147.35 | +3.75 (+2.61%) | 62,838 |
| 12 Sep 2023 | INR | 156.45 | 156.45 | 142.95 | 143.6 | 143.6 | -9.95 (-6.48%) | 21,564 |
| 11 Sep 2023 | INR | 156.05 | 159 | 153.15 | 153.55 | 153.55 | -2.1 (-1.35%) | 26,182 |
| 8 Sep 2023 | INR | 158.7 | 159.85 | 154.05 | 155.65 | 155.65 | -3.05 (-1.92%) | 50,084 |
| 7 Sep 2023 | INR | 161.3 | 163.55 | 156.25 | 158.7 | 158.7 | -1.15 (-0.72%) | 39,453 |
| 6 Sep 2023 | INR | 150.55 | 161 | 150.55 | 159.85 | 159.85 | +8.55 (+5.65%) | 145,373 |
| 5 Sep 2023 | INR | 153.8 | 155 | 150.3 | 151.3 | 151.3 | -2.7 (-1.75%) | 58,980 |
| 4 Sep 2023 | INR | 152 | 154.75 | 150.1 | 154 | 154 | +3.8 (+2.53%) | 129,871 |
| 1 Sep 2023 | INR | 143.3 | 152.05 | 143.05 | 150.2 | 150.2 | +8.3 (+5.85%) | 75,703 |
