| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 141.45 | 143.15 | 141 | 141.9 | 141.9 | +0.5 (+0.35%) | 21,416 |
| 30 Aug 2023 | INR | 139.6 | 142.5 | 139.6 | 141.4 | 141.4 | +1.7 (+1.22%) | 20,673 |
| 29 Aug 2023 | INR | 140.5 | 143.8 | 139 | 139.7 | 139.7 | -1.8 (-1.27%) | 47,095 |
| 28 Aug 2023 | INR | 139 | 143.15 | 139 | 141.5 | 141.5 | +2.55 (+1.84%) | 18,650 |
| 25 Aug 2023 | INR | 143.6 | 146.75 | 137.7 | 138.95 | 138.95 | -4.65 (-3.24%) | 47,996 |
| 24 Aug 2023 | INR | 136.1 | 148 | 136.1 | 143.6 | 143.6 | +4.4 (+3.16%) | 83,799 |
| 23 Aug 2023 | INR | 137.45 | 142.5 | 135.15 | 139.2 | 139.2 | +4.95 (+3.69%) | 105,187 |
| 22 Aug 2023 | INR | 130.45 | 139.2 | 130.2 | 134.25 | 134.25 | +4.9 (+3.79%) | 90,944 |
| 21 Aug 2023 | INR | 130 | 131.05 | 128.8 | 129.35 | 129.35 | +0.8 (+0.62%) | 34,260 |
| 18 Aug 2023 | INR | 129.45 | 130.6 | 126.7 | 128.55 | 128.55 | -0.15 (-0.12%) | 61,602 |
| 17 Aug 2023 | INR | 128 | 131 | 126.35 | 128.7 | 128.7 | +2.6 (+2.06%) | 32,767 |
| 16 Aug 2023 | INR | 121.95 | 127.4 | 120.9 | 126.1 | 126.1 | +5.45 (+4.52%) | 92,887 |
| 14 Aug 2023 | INR | 120.95 | 121.55 | 117 | 120.65 | 120.65 | +2.1 (+1.77%) | 39,820 |
| 11 Aug 2023 | INR | 118 | 122 | 115.75 | 118.55 | 118.55 | +1.7 (+1.45%) | 19,617 |
| 10 Aug 2023 | INR | 114.7 | 118 | 114.7 | 116.85 | 116.85 | +3.2 (+2.82%) | 15,101 |
| 9 Aug 2023 | INR | 114.15 | 114.75 | 112.9 | 113.65 | 113.65 | -0.4 (-0.35%) | 2,535 |
| 8 Aug 2023 | INR | 113.8 | 114.85 | 113.05 | 114.05 | 114.05 | +0.45 (+0.40%) | 3,580 |
| 7 Aug 2023 | INR | 112.05 | 114 | 112.05 | 113.6 | 113.6 | +1.3 (+1.16%) | 15,464 |
| 4 Aug 2023 | INR | 111.2 | 113 | 111.2 | 112.3 | 112.3 | +1.1 (+0.99%) | 1,633 |
| 3 Aug 2023 | INR | 110.15 | 111.9 | 109.6 | 111.2 | 111.2 | +0.8 (+0.72%) | 2,538 |
| 2 Aug 2023 | INR | 113 | 113 | 109.45 | 110.4 | 110.4 | -2.3 (-2.04%) | 8,186 |
| 1 Aug 2023 | INR | 111.6 | 113.7 | 110.75 | 112.7 | 112.7 | +1.8 (+1.62%) | 15,908 |
| 31 Jul 2023 | INR | 108.1 | 111.75 | 108.1 | 110.9 | 110.9 | +1.15 (+1.05%) | 6,794 |
| 28 Jul 2023 | INR | 110 | 110.5 | 109.25 | 109.75 | 109.75 | +0.05 (+0.05%) | 2,322 |
| 27 Jul 2023 | INR | 111.5 | 112 | 109.05 | 109.7 | 109.7 | -1.65 (-1.48%) | 3,108 |
| 26 Jul 2023 | INR | 111.95 | 113 | 111.1 | 111.35 | 111.35 | -0.6 (-0.54%) | 3,529 |
| 25 Jul 2023 | INR | 112 | 113.4 | 110.95 | 111.95 | 111.95 | -0.05 (-0.04%) | 3,205 |
| 24 Jul 2023 | INR | 107.3 | 113 | 107.25 | 112 | 112 | +3.2 (+2.94%) | 12,901 |
| 21 Jul 2023 | INR | 109 | 109.55 | 108.5 | 108.8 | 108.8 | -0.75 (-0.68%) | 2,321 |
| 20 Jul 2023 | INR | 111.05 | 112.35 | 109.15 | 109.55 | 109.55 | -2.05 (-1.84%) | 12,820 |
