| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 111.65 | 112.6 | 110.95 | 111.6 | 111.6 | +0.25 (+0.22%) | 6,097 |
| 18 Jul 2023 | INR | 112.55 | 115 | 111 | 111.35 | 111.35 | -0.1 (-0.09%) | 12,112 |
| 17 Jul 2023 | INR | 111.4 | 114.8 | 111 | 111.45 | 111.45 | +0.55 (+0.50%) | 3,458 |
| 14 Jul 2023 | INR | 110 | 111.7 | 110 | 110.9 | 110.9 | +1.15 (+1.05%) | 5,180 |
| 13 Jul 2023 | INR | 111.6 | 113.7 | 109.35 | 109.75 | 109.75 | -2.3 (-2.05%) | 17,808 |
| 12 Jul 2023 | INR | 112.25 | 114.15 | 111.75 | 112.05 | 112.05 | -1.4 (-1.23%) | 18,013 |
| 11 Jul 2023 | INR | 114.1 | 114.45 | 113.2 | 113.45 | 113.45 | +0.35 (+0.31%) | 1,521 |
| 10 Jul 2023 | INR | 113.05 | 115.7 | 112.8 | 113.1 | 113.1 | -0.45 (-0.40%) | 2,720 |
| 7 Jul 2023 | INR | 113.35 | 114.9 | 112.85 | 113.55 | 113.55 | +0.2 (+0.18%) | 5,883 |
| 6 Jul 2023 | INR | 112.15 | 114.1 | 112.15 | 113.35 | 113.35 | -0.1 (-0.09%) | 3,474 |
| 5 Jul 2023 | INR | 110.6 | 114.35 | 110.5 | 113.45 | 113.45 | +0.5 (+0.44%) | 16,891 |
| 4 Jul 2023 | INR | 114 | 114.3 | 112.45 | 112.95 | 112.95 | -0.5 (-0.44%) | 2,025 |
| 3 Jul 2023 | INR | 110 | 114 | 110 | 113.45 | 113.45 | +1.35 (+1.20%) | 3,817 |
| 30 Jun 2023 | INR | 113.9 | 114.55 | 112 | 112.1 | 112.1 | -1.8 (-1.58%) | 19,548 |
| 28 Jun 2023 | INR | 115.6 | 115.6 | 113.3 | 113.9 | 113.9 | -0.05 (-0.04%) | 1,145 |
| 27 Jun 2023 | INR | 114.45 | 116 | 113.6 | 113.95 | 113.95 | +0.4 (+0.35%) | 3,172 |
| 26 Jun 2023 | INR | 115.4 | 115.4 | 112.9 | 113.55 | 113.55 | -1.65 (-1.43%) | 12,518 |
| 23 Jun 2023 | INR | 116.3 | 116.3 | 114.9 | 115.2 | 115.2 | -1.7 (-1.45%) | 3,836 |
| 22 Jun 2023 | INR | 118.5 | 119 | 115 | 116.9 | 116.9 | -0.75 (-0.64%) | 4,780 |
| 21 Jun 2023 | INR | 116 | 119.4 | 114.6 | 117.65 | 117.65 | +3.2 (+2.80%) | 10,792 |
| 20 Jun 2023 | INR | 113.45 | 115 | 113.3 | 114.45 | 114.45 | +0.25 (+0.22%) | 3,545 |
| 19 Jun 2023 | INR | 114.6 | 116.2 | 112.6 | 114.2 | 114.2 | -0.2 (-0.17%) | 3,407 |
| 16 Jun 2023 | INR | 116.75 | 116.95 | 114.2 | 114.4 | 114.4 | -1.65 (-1.42%) | 8,510 |
| 15 Jun 2023 | INR | 116.3 | 117.1 | 115.45 | 116.05 | 116.05 | +0.3 (+0.26%) | 16,509 |
| 14 Jun 2023 | INR | 116.3 | 116.7 | 115.3 | 115.75 | 115.75 | -0.5 (-0.43%) | 3,477 |
| 13 Jun 2023 | INR | 116.2 | 118.5 | 113.75 | 116.25 | 116.25 | +2.75 (+2.42%) | 23,462 |
| 12 Jun 2023 | INR | 113.2 | 114 | 113.1 | 113.5 | 113.5 | +0.3 (+0.27%) | 3,676 |
| 9 Jun 2023 | INR | 114.7 | 115.2 | 113 | 113.2 | 113.2 | -1.4 (-1.22%) | 5,352 |
| 8 Jun 2023 | INR | 117 | 117.8 | 114.45 | 114.6 | 114.6 | -1.9 (-1.63%) | 22,763 |
| 7 Jun 2023 | INR | 115.15 | 116.6 | 114.5 | 116.5 | 116.5 | +2.1 (+1.84%) | 16,558 |
