| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 143.05 | 149.15 | 143.05 | 148.45 | 148.45 | +4 (+2.77%) | 46,074 |
| 3 Mar 2023 | INR | 142.9 | 144.6 | 139.65 | 144.45 | 144.45 | +2.25 (+1.58%) | 18,633 |
| 2 Mar 2023 | INR | 144 | 144 | 140.05 | 142.2 | 142.2 | +1.5 (+1.07%) | 16,684 |
| 1 Mar 2023 | INR | 139 | 141.9 | 138.15 | 140.7 | 140.7 | +1.5 (+1.08%) | 3,753 |
| 28 Feb 2023 | INR | 135.85 | 139.5 | 135.85 | 139.2 | 139.2 | +3.2 (+2.35%) | 14,840 |
| 27 Feb 2023 | INR | 137.8 | 139.6 | 134.6 | 136 | 136 | -2.1 (-1.52%) | 8,599 |
| 24 Feb 2023 | INR | 141.05 | 141.2 | 137.95 | 138.1 | 138.1 | -2.35 (-1.67%) | 4,360 |
| 23 Feb 2023 | INR | 139.9 | 143.7 | 134.3 | 140.45 | 140.45 | +4.55 (+3.35%) | 20,834 |
| 22 Feb 2023 | INR | 135.25 | 138 | 135.1 | 135.9 | 135.9 | -2.15 (-1.56%) | 9,918 |
| 21 Feb 2023 | INR | 138.5 | 141.45 | 137 | 138.05 | 138.05 | +0.05 (+0.04%) | 20,947 |
| 20 Feb 2023 | INR | 142 | 142.2 | 135.25 | 138 | 138 | -2 (-1.43%) | 16,782 |
| 17 Feb 2023 | INR | 141 | 144.4 | 139 | 140 | 140 | -0.65 (-0.46%) | 21,018 |
| 16 Feb 2023 | INR | 146.95 | 146.95 | 140 | 140.65 | 140.65 | -5.05 (-3.47%) | 13,763 |
| 15 Feb 2023 | INR | 145.5 | 148.25 | 145 | 145.7 | 145.7 | -0.9 (-0.61%) | 7,661 |
| 14 Feb 2023 | INR | 148.1 | 150.1 | 144.65 | 146.6 | 146.6 | -0.85 (-0.58%) | 11,605 |
| 13 Feb 2023 | INR | 150.15 | 150.45 | 147.1 | 147.45 | 147.45 | -2.45 (-1.63%) | 8,254 |
| 10 Feb 2023 | INR | 148.45 | 152.15 | 148.45 | 149.9 | 149.9 | +1.3 (+0.87%) | 15,943 |
| 9 Feb 2023 | INR | 146.15 | 149.85 | 146.15 | 148.6 | 148.6 | -0.6 (-0.40%) | 10,011 |
| 8 Feb 2023 | INR | 147.1 | 149.75 | 146.95 | 149.2 | 149.2 | +1.75 (+1.19%) | 8,534 |
| 7 Feb 2023 | INR | 148.45 | 149.35 | 146 | 147.45 | 147.45 | -1.5 (-1.01%) | 23,373 |
| 6 Feb 2023 | INR | 144.65 | 150.95 | 144.65 | 148.95 | 148.95 | +1.65 (+1.12%) | 18,097 |
| 3 Feb 2023 | INR | 148.15 | 150.75 | 143.95 | 147.3 | 147.3 | -0.45 (-0.30%) | 41,538 |
| 2 Feb 2023 | INR | 150.25 | 153.2 | 147.2 | 147.75 | 147.75 | -3.3 (-2.18%) | 11,769 |
| 1 Feb 2023 | INR | 157.5 | 163 | 150.15 | 151.05 | 151.05 | -5.65 (-3.61%) | 44,402 |
| 31 Jan 2023 | INR | 161 | 161 | 155.5 | 156.7 | 156.7 | -0.15 (-0.10%) | 6,729 |
| 30 Jan 2023 | INR | 156.2 | 163 | 155.4 | 156.85 | 156.85 | -3.25 (-2.03%) | 26,533 |
| 27 Jan 2023 | INR | 159.05 | 160.9 | 155.2 | 160.1 | 160.1 | +0.8 (+0.50%) | 29,701 |
| 25 Jan 2023 | INR | 163.6 | 163.75 | 158.5 | 159.3 | 159.3 | -4.75 (-2.90%) | 31,623 |
| 24 Jan 2023 | INR | 163.1 | 168.85 | 162.5 | 164.05 | 164.05 | -0.5 (-0.30%) | 70,337 |
| 23 Jan 2023 | INR | 159.95 | 165.45 | 158.35 | 164.55 | 164.55 | +8.1 (+5.18%) | 82,458 |
