| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 163.2 | 163.2 | 155.75 | 156.45 | 156.45 | -2.35 (-1.48%) | 16,068 |
| 19 Jan 2023 | INR | 158 | 163.5 | 157.45 | 158.8 | 158.8 | +0.75 (+0.47%) | 34,907 |
| 18 Jan 2023 | INR | 157.05 | 160.95 | 155.9 | 158.05 | 158.05 | +1.7 (+1.09%) | 44,324 |
| 17 Jan 2023 | INR | 161.25 | 161.25 | 155.5 | 156.35 | 156.35 | -1.6 (-1.01%) | 29,044 |
| 16 Jan 2023 | INR | 163.9 | 164 | 157.05 | 157.95 | 157.95 | -5.35 (-3.28%) | 27,154 |
| 13 Jan 2023 | INR | 167.35 | 174.6 | 162.05 | 163.3 | 163.3 | -2.45 (-1.48%) | 104,143 |
| 12 Jan 2023 | INR | 157.5 | 167.8 | 156.95 | 165.75 | 165.75 | +9.65 (+6.18%) | 42,518 |
| 11 Jan 2023 | INR | 158.3 | 159.9 | 155.4 | 156.1 | 156.1 | -1.65 (-1.05%) | 22,175 |
| 10 Jan 2023 | INR | 153.95 | 168.55 | 153.25 | 157.75 | 157.75 | +3.7 (+2.40%) | 53,676 |
| 9 Jan 2023 | INR | 159.1 | 160.5 | 153.15 | 154.05 | 154.05 | -4.7 (-2.96%) | 11,201 |
| 6 Jan 2023 | INR | 162 | 162 | 155.65 | 158.75 | 158.75 | -0.95 (-0.59%) | 10,966 |
| 5 Jan 2023 | INR | 162.9 | 164.65 | 157.15 | 159.7 | 159.7 | -3 (-1.84%) | 23,631 |
| 4 Jan 2023 | INR | 158.2 | 163.6 | 158.2 | 162.7 | 162.7 | +2.15 (+1.34%) | 25,703 |
| 3 Jan 2023 | INR | 161.9 | 161.9 | 158.6 | 160.55 | 160.55 | -1.1 (-0.68%) | 33,652 |
| 2 Jan 2023 | INR | 159.15 | 162.5 | 158.7 | 161.65 | 161.65 | +1.6 (+1.00%) | 16,218 |
| 30 Dec 2022 | INR | 149.95 | 162.25 | 149.95 | 160.05 | 160.05 | +6.15 (+4.00%) | 57,269 |
| 29 Dec 2022 | INR | 147.1 | 154.95 | 147.1 | 153.9 | 153.9 | +3.9 (+2.60%) | 24,378 |
| 28 Dec 2022 | INR | 149.15 | 152.35 | 148.15 | 150 | 150 | +0.85 (+0.57%) | 38,053 |
| 27 Dec 2022 | INR | 141.55 | 151 | 141.55 | 149.15 | 149.15 | +4.55 (+3.15%) | 41,363 |
| 26 Dec 2022 | INR | 136.3 | 145.4 | 134.55 | 144.6 | 144.6 | +8.3 (+6.09%) | 47,628 |
| 23 Dec 2022 | INR | 136.5 | 138.8 | 133.5 | 136.3 | 136.3 | +1.1 (+0.81%) | 59,643 |
| 22 Dec 2022 | INR | 140 | 142.35 | 134.3 | 135.2 | 135.2 | -6.75 (-4.76%) | 47,033 |
| 21 Dec 2022 | INR | 142.55 | 143.8 | 139.6 | 141.95 | 141.95 | +1.05 (+0.75%) | 23,472 |
| 20 Dec 2022 | INR | 142.85 | 145.35 | 138.5 | 140.9 | 140.9 | -1.45 (-1.02%) | 22,649 |
| 19 Dec 2022 | INR | 139.35 | 143.8 | 139.35 | 142.35 | 142.35 | +1 (+0.71%) | 29,681 |
| 16 Dec 2022 | INR | 139.1 | 145.9 | 139.1 | 141.35 | 141.35 | -1.05 (-0.74%) | 39,574 |
| 15 Dec 2022 | INR | 149.95 | 149.95 | 140.55 | 142.4 | 142.4 | -5.15 (-3.49%) | 54,336 |
| 14 Dec 2022 | INR | 151.75 | 151.75 | 146.95 | 147.55 | 147.55 | -3.45 (-2.28%) | 24,647 |
| 13 Dec 2022 | INR | 147.35 | 154.05 | 147.35 | 151 | 151 | +1.3 (+0.87%) | 22,474 |
| 12 Dec 2022 | INR | 147.8 | 153.5 | 147.8 | 149.7 | 149.7 | +1.95 (+1.32%) | 60,190 |
