| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 158.4 | 158.4 | 146.65 | 147.75 | 147.75 | -6.4 (-4.15%) | 26,643 |
| 8 Dec 2022 | INR | 154 | 157.3 | 152.85 | 154.15 | 154.15 | +1.45 (+0.95%) | 46,391 |
| 7 Dec 2022 | INR | 155.1 | 155.45 | 151.7 | 152.7 | 152.7 | -1.9 (-1.23%) | 38,302 |
| 6 Dec 2022 | INR | 154.95 | 156 | 151.05 | 154.6 | 154.6 | -1.2 (-0.77%) | 110,004 |
| 5 Dec 2022 | INR | 157.4 | 159.2 | 153.8 | 155.8 | 155.8 | -1.15 (-0.73%) | 45,231 |
| 2 Dec 2022 | INR | 156.6 | 159.45 | 155.4 | 156.95 | 156.95 | -0.95 (-0.60%) | 32,744 |
| 1 Dec 2022 | INR | 161.95 | 161.95 | 157.1 | 157.9 | 157.9 | -2.85 (-1.77%) | 30,691 |
| 30 Nov 2022 | INR | 162 | 164.5 | 159.2 | 160.75 | 160.75 | -1.2 (-0.74%) | 48,497 |
| 29 Nov 2022 | INR | 164 | 165.5 | 160.8 | 161.95 | 161.95 | -1.95 (-1.19%) | 46,970 |
| 28 Nov 2022 | INR | 162.25 | 169.75 | 160.9 | 163.9 | 163.9 | -0.3 (-0.18%) | 119,873 |
| 25 Nov 2022 | INR | 157.65 | 165.6 | 157.3 | 164.2 | 164.2 | +2.35 (+1.45%) | 131,427 |
| 24 Nov 2022 | INR | 156.9 | 164.95 | 156.9 | 161.85 | 161.85 | +4.95 (+3.15%) | 63,327 |
| 23 Nov 2022 | INR | 162.2 | 162.2 | 155 | 156.9 | 156.9 | -2.15 (-1.35%) | 77,871 |
| 22 Nov 2022 | INR | 153.75 | 162.5 | 153.75 | 159.05 | 159.05 | +1.95 (+1.24%) | 88,206 |
| 21 Nov 2022 | INR | 145.1 | 159.8 | 145.1 | 157.1 | 157.1 | +8.9 (+6.01%) | 102,021 |
| 18 Nov 2022 | INR | 154.35 | 155.2 | 147.5 | 148.2 | 148.2 | -6.6 (-4.26%) | 47,566 |
| 17 Nov 2022 | INR | 154 | 155.35 | 152.5 | 154.8 | 154.8 | +1.6 (+1.04%) | 13,684 |
| 16 Nov 2022 | INR | 154.25 | 158.3 | 152.1 | 153.2 | 153.2 | -2.95 (-1.89%) | 49,874 |
| 15 Nov 2022 | INR | 153.05 | 156.95 | 153.05 | 156.15 | 156.15 | +1.1 (+0.71%) | 24,463 |
| 14 Nov 2022 | INR | 162.9 | 163 | 154 | 155.05 | 155.05 | -5.05 (-3.15%) | 69,521 |
| 11 Nov 2022 | INR | 156.9 | 163 | 154.4 | 160.1 | 160.1 | +5.5 (+3.56%) | 79,108 |
| 10 Nov 2022 | INR | 154.25 | 157 | 152.8 | 154.6 | 154.6 | -0.3 (-0.19%) | 31,070 |
| 9 Nov 2022 | INR | 153 | 156.55 | 150.6 | 154.9 | 154.9 | +2.15 (+1.41%) | 28,608 |
| 7 Nov 2022 | INR | 156.25 | 156.55 | 152 | 152.75 | 152.75 | -2.4 (-1.55%) | 18,579 |
| 4 Nov 2022 | INR | 160.4 | 160.4 | 154.6 | 155.15 | 155.15 | -4.1 (-2.57%) | 35,238 |
| 3 Nov 2022 | INR | 150.05 | 160 | 150.05 | 159.25 | 159.25 | +5.1 (+3.31%) | 42,455 |
| 2 Nov 2022 | INR | 153.1 | 157.05 | 150.95 | 154.15 | 154.15 | +1.05 (+0.69%) | 50,722 |
| 1 Nov 2022 | INR | 157.45 | 157.45 | 152 | 153.1 | 153.1 | -4.25 (-2.70%) | 49,206 |
| 31 Oct 2022 | INR | 148.5 | 160.4 | 148.5 | 157.35 | 157.35 | +8.85 (+5.96%) | 79,769 |
| 28 Oct 2022 | INR | 155.05 | 155.55 | 147.65 | 148.5 | 148.5 | -4.55 (-2.97%) | 47,379 |
