| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 152 | 158.6 | 150.5 | 153.05 | 153.05 | +1.1 (+0.72%) | 114,513 |
| 25 Oct 2022 | INR | 145.55 | 154 | 141.8 | 151.95 | 151.95 | +6.5 (+4.47%) | 208,152 |
| 24 Oct 2022 | INR | 139.3 | 147 | 139.3 | 145.45 | 145.45 | +8 (+5.82%) | 39,515 |
| 21 Oct 2022 | INR | 133.8 | 137.75 | 131.45 | 137.45 | 137.45 | +5.2 (+3.93%) | 67,870 |
| 20 Oct 2022 | INR | 129.25 | 136 | 128.4 | 132.25 | 132.25 | +2.8 (+2.16%) | 36,533 |
| 19 Oct 2022 | INR | 134.05 | 134.9 | 128.45 | 129.45 | 129.45 | -4 (-3.00%) | 32,667 |
| 18 Oct 2022 | INR | 134.65 | 138 | 131.65 | 133.45 | 133.45 | -2.05 (-1.51%) | 92,766 |
| 17 Oct 2022 | INR | 128.4 | 139.55 | 126.35 | 135.5 | 135.5 | +5.2 (+3.99%) | 133,404 |
| 14 Oct 2022 | INR | 114.25 | 132.4 | 114.25 | 130.3 | 130.3 | +17.15 (+15.16%) | 138,551 |
| 13 Oct 2022 | INR | 114.45 | 114.5 | 111.65 | 113.15 | 113.15 | -1.3 (-1.14%) | 29,514 |
| 12 Oct 2022 | INR | 115.95 | 118.6 | 113 | 114.45 | 114.45 | -0.65 (-0.56%) | 25,832 |
| 11 Oct 2022 | INR | 114.45 | 121.05 | 114.3 | 115.1 | 115.1 | +0.55 (+0.48%) | 52,829 |
| 10 Oct 2022 | INR | 114.75 | 116 | 113.1 | 114.55 | 114.55 | -0.55 (-0.48%) | 29,946 |
| 7 Oct 2022 | INR | 116.8 | 118.05 | 113.55 | 115.1 | 115.1 | -0.2 (-0.17%) | 28,266 |
| 6 Oct 2022 | INR | 115.45 | 117.55 | 114.65 | 115.3 | 115.3 | +1.15 (+1.01%) | 32,479 |
| 4 Oct 2022 | INR | 115.95 | 116.9 | 112.8 | 114.15 | 114.15 | +0.2 (+0.18%) | 23,775 |
| 3 Oct 2022 | INR | 117.95 | 118.75 | 113.45 | 113.95 | 113.95 | -4.05 (-3.43%) | 49,213 |
| 30 Sep 2022 | INR | 116.45 | 120.2 | 116.45 | 118 | 118 | -0.95 (-0.80%) | 16,359 |
| 29 Sep 2022 | INR | 118 | 122 | 118 | 118.95 | 118.95 | +2 (+1.71%) | 18,123 |
| 28 Sep 2022 | INR | 119.6 | 120.4 | 116.4 | 116.95 | 116.95 | -3.05 (-2.54%) | 8,438 |
| 27 Sep 2022 | INR | 120.75 | 123 | 119.3 | 120 | 120 | +0.35 (+0.29%) | 20,365 |
| 26 Sep 2022 | INR | 121.4 | 123 | 118.1 | 119.65 | 119.65 | -4.4 (-3.55%) | 28,272 |
| 23 Sep 2022 | INR | 126.5 | 127.1 | 123 | 124.05 | 124.05 | -3.05 (-2.40%) | 27,985 |
| 22 Sep 2022 | INR | 128.4 | 129.45 | 125.25 | 127.1 | 127.1 | -1.3 (-1.01%) | 21,232 |
| 21 Sep 2022 | INR | 131.95 | 132.15 | 127.5 | 128.4 | 128.4 | -2.15 (-1.65%) | 14,457 |
| 20 Sep 2022 | INR | 131 | 135.85 | 130 | 130.55 | 130.55 | -1.5 (-1.14%) | 36,761 |
| 19 Sep 2022 | INR | 128 | 135.1 | 127.95 | 132.05 | 132.05 | +3.35 (+2.60%) | 31,182 |
| 16 Sep 2022 | INR | 134.7 | 134.7 | 124.1 | 128.7 | 128.7 | -4.3 (-3.23%) | 58,380 |
| 15 Sep 2022 | INR | 128 | 135.5 | 128 | 133 | 133 | +3.95 (+3.06%) | 47,662 |
| 14 Sep 2022 | INR | 131.2 | 131.2 | 128.25 | 129.05 | 129.05 | -1.75 (-1.34%) | 17,089 |
