| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 136.2 | 138.45 | 130 | 130.8 | 130.8 | -5.85 (-4.28%) | 44,774 |
| 12 Sep 2022 | INR | 139 | 141 | 135.65 | 136.65 | 136.65 | -0.2 (-0.15%) | 28,230 |
| 9 Sep 2022 | INR | 138.6 | 139.5 | 136 | 136.85 | 136.85 | -1.4 (-1.01%) | 41,401 |
| 8 Sep 2022 | INR | 133 | 139.5 | 130.2 | 138.25 | 138.25 | +8.15 (+6.26%) | 47,064 |
| 7 Sep 2022 | INR | 126.2 | 131.5 | 126.15 | 130.1 | 130.1 | +3.95 (+3.13%) | 29,199 |
| 6 Sep 2022 | INR | 129.95 | 130.1 | 125.5 | 126.15 | 126.15 | -2.25 (-1.75%) | 27,595 |
| 5 Sep 2022 | INR | 131.95 | 132.8 | 128.05 | 128.4 | 128.4 | -1.9 (-1.46%) | 28,411 |
| 2 Sep 2022 | INR | 131.8 | 133.2 | 129 | 130.3 | 130.3 | -1.7 (-1.29%) | 25,835 |
| 1 Sep 2022 | INR | 129 | 133.6 | 128.5 | 132 | 132 | +1.15 (+0.88%) | 24,317 |
| 30 Aug 2022 | INR | 132.05 | 134.7 | 128.85 | 130.85 | 130.85 | -0.5 (-0.38%) | 27,362 |
| 29 Aug 2022 | INR | 126.8 | 131.9 | 122.85 | 131.35 | 131.35 | +0.55 (+0.42%) | 31,855 |
| 26 Aug 2022 | INR | 130.9 | 134.45 | 128.85 | 130.8 | 130.8 | +1.85 (+1.43%) | 70,319 |
| 25 Aug 2022 | INR | 125.95 | 131.5 | 125.25 | 128.95 | 128.95 | +3.6 (+2.87%) | 78,101 |
| 24 Aug 2022 | INR | 120 | 126 | 120 | 125.35 | 125.35 | +5.75 (+4.81%) | 32,408 |
| 23 Aug 2022 | INR | 115.55 | 122.55 | 115.55 | 119.6 | 119.6 | +1.55 (+1.31%) | 37,858 |
| 22 Aug 2022 | INR | 120.45 | 122 | 117.5 | 118.05 | 118.05 | -2.4 (-1.99%) | 28,282 |
| 19 Aug 2022 | INR | 128.85 | 128.85 | 118.65 | 120.45 | 120.45 | -5.3 (-4.21%) | 37,255 |
| 18 Aug 2022 | INR | 117.9 | 127 | 116.45 | 125.75 | 125.75 | +9.05 (+7.75%) | 46,749 |
| 17 Aug 2022 | INR | 117.4 | 117.85 | 116.1 | 116.7 | 116.7 | 0.0 (0.0%) | 19,304 |
| 16 Aug 2022 | INR | 115 | 118 | 114.9 | 116.7 | 116.7 | -0.5 (-0.43%) | 24,485 |
| 12 Aug 2022 | INR | 121 | 121 | 116.55 | 117.2 | 117.2 | +0.3 (+0.26%) | 16,081 |
| 11 Aug 2022 | INR | 113.5 | 117.75 | 113.5 | 116.9 | 116.9 | -0.3 (-0.26%) | 16,202 |
| 10 Aug 2022 | INR | 117.95 | 119.4 | 114.2 | 117.2 | 117.2 | +0.05 (+0.04%) | 13,757 |
| 8 Aug 2022 | INR | 116.75 | 117.95 | 115.8 | 117.15 | 117.15 | +1.7 (+1.47%) | 23,959 |
| 5 Aug 2022 | INR | 113.7 | 115.95 | 112.65 | 115.45 | 115.45 | +2.5 (+2.21%) | 6,190 |
| 4 Aug 2022 | INR | 115.25 | 116.4 | 112.65 | 112.95 | 112.95 | -0.4 (-0.35%) | 16,666 |
| 3 Aug 2022 | INR | 116.25 | 116.55 | 112.25 | 113.35 | 113.35 | -2.65 (-2.28%) | 33,942 |
| 2 Aug 2022 | INR | 118 | 118 | 115.35 | 116 | 116 | -1.65 (-1.40%) | 8,066 |
| 1 Aug 2022 | INR | 117.95 | 119.25 | 116.95 | 117.65 | 117.65 | -0.3 (-0.25%) | 17,458 |
| 29 Jul 2022 | INR | 120.05 | 120.85 | 117.2 | 117.95 | 117.95 | -1.45 (-1.21%) | 11,065 |
