| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 111.55 | 112.55 | 102.65 | 104.5 | 104.5 | -5.7 (-5.17%) | 114,024 |
| 15 Jun 2022 | INR | 112 | 112.3 | 109.5 | 110.2 | 110.2 | +0.2 (+0.18%) | 48,422 |
| 14 Jun 2022 | INR | 111.5 | 112 | 108.8 | 110 | 110 | -0.3 (-0.27%) | 63,526 |
| 13 Jun 2022 | INR | 111.9 | 115 | 108.35 | 110.3 | 110.3 | -2.4 (-2.13%) | 28,906 |
| 10 Jun 2022 | INR | 112 | 114.2 | 111.6 | 112.7 | 112.7 | -0.6 (-0.53%) | 23,668 |
| 9 Jun 2022 | INR | 116.4 | 116.4 | 112.2 | 113.3 | 113.3 | -1.75 (-1.52%) | 47,598 |
| 8 Jun 2022 | INR | 116.4 | 118 | 113.25 | 115.05 | 115.05 | -1.25 (-1.07%) | 72,796 |
| 7 Jun 2022 | INR | 115.1 | 117.35 | 114.9 | 116.3 | 116.3 | +0.75 (+0.65%) | 9,390 |
| 6 Jun 2022 | INR | 117.8 | 118.3 | 115.05 | 115.55 | 115.55 | -2 (-1.70%) | 53,826 |
| 3 Jun 2022 | INR | 119.9 | 120.3 | 116.3 | 117.55 | 117.55 | -0.9 (-0.76%) | 59,029 |
| 2 Jun 2022 | INR | 116.9 | 119 | 116.8 | 118.45 | 118.45 | +1 (+0.85%) | 28,321 |
| 1 Jun 2022 | INR | 117.55 | 119.25 | 116.55 | 117.45 | 117.45 | -0.25 (-0.21%) | 40,525 |
| 31 May 2022 | INR | 116.4 | 118.8 | 116.1 | 117.7 | 117.7 | +0.55 (+0.47%) | 78,748 |
| 30 May 2022 | INR | 120.9 | 122 | 116.2 | 117.15 | 117.15 | -1.55 (-1.31%) | 182,776 |
| 27 May 2022 | INR | 118.5 | 120.95 | 116.25 | 118.7 | 118.7 | +1.3 (+1.11%) | 39,440 |
| 26 May 2022 | INR | 119.15 | 120.15 | 110.85 | 117.4 | 117.4 | -1.05 (-0.89%) | 141,923 |
| 25 May 2022 | INR | 122 | 123.5 | 117 | 118.45 | 118.45 | -3.45 (-2.83%) | 120,938 |
| 24 May 2022 | INR | 114.8 | 129.9 | 113.8 | 121.9 | 121.9 | +7.3 (+6.37%) | 166,507 |
| 23 May 2022 | INR | 113.5 | 116.1 | 112 | 114.6 | 114.6 | +2.4 (+2.14%) | 23,226 |
| 20 May 2022 | INR | 111.95 | 114.3 | 107.55 | 112.2 | 112.2 | +3.35 (+3.08%) | 24,334 |
| 19 May 2022 | INR | 108.2 | 109.95 | 106.45 | 108.85 | 108.85 | -2.1 (-1.89%) | 15,863 |
| 18 May 2022 | INR | 114 | 114 | 109.25 | 110.95 | 110.95 | -1.1 (-0.98%) | 20,474 |
| 17 May 2022 | INR | 105.45 | 113 | 105.4 | 112.05 | 112.05 | +6.6 (+6.26%) | 28,335 |
| 16 May 2022 | INR | 105 | 107.8 | 103.55 | 105.45 | 105.45 | +0.55 (+0.52%) | 41,661 |
| 13 May 2022 | INR | 106.9 | 108.5 | 103.65 | 104.9 | 104.9 | -0.5 (-0.47%) | 97,066 |
| 12 May 2022 | INR | 102.5 | 106 | 98.75 | 105.4 | 105.4 | +2.05 (+1.98%) | 118,202 |
| 11 May 2022 | INR | 108.85 | 111.2 | 102.2 | 103.35 | 103.35 | -5.5 (-5.05%) | 54,222 |
| 10 May 2022 | INR | 111.65 | 114.75 | 107.05 | 108.85 | 108.85 | -2.15 (-1.94%) | 53,894 |
| 9 May 2022 | INR | 112.85 | 113.35 | 110 | 111 | 111 | -2.55 (-2.25%) | 73,920 |
| 6 May 2022 | INR | 112.7 | 115.8 | 111.5 | 113.55 | 113.55 | -0.65 (-0.57%) | 41,956 |
