| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 146 | 146.9 | 142.1 | 142.7 | 142.7 | -3.35 (-2.29%) | 39,435 |
| 17 Mar 2022 | INR | 147 | 148.5 | 144 | 146.05 | 146.05 | +3.35 (+2.35%) | 33,209 |
| 16 Mar 2022 | INR | 137.1 | 143.95 | 137.1 | 142.7 | 142.7 | +6.55 (+4.81%) | 37,954 |
| 15 Mar 2022 | INR | 143.7 | 144.85 | 134.45 | 136.15 | 136.15 | -5.35 (-3.78%) | 30,949 |
| 14 Mar 2022 | INR | 142 | 146 | 140.35 | 141.5 | 141.5 | +0.55 (+0.39%) | 23,814 |
| 11 Mar 2022 | INR | 143.85 | 146.2 | 139 | 140.95 | 140.95 | -4.3 (-2.96%) | 14,053 |
| 10 Mar 2022 | INR | 150.35 | 152.25 | 143.9 | 145.25 | 145.25 | +0.6 (+0.41%) | 37,536 |
| 9 Mar 2022 | INR | 141.85 | 146.15 | 141.25 | 144.65 | 144.65 | +3.25 (+2.30%) | 46,842 |
| 8 Mar 2022 | INR | 139.85 | 142.5 | 136.1 | 141.4 | 141.4 | +2.45 (+1.76%) | 31,124 |
| 7 Mar 2022 | INR | 138.1 | 142 | 134.65 | 138.95 | 138.95 | -1.3 (-0.93%) | 66,948 |
| 4 Mar 2022 | INR | 134 | 141.75 | 131.6 | 140.25 | 140.25 | +5.6 (+4.16%) | 49,040 |
| 3 Mar 2022 | INR | 135.6 | 136.55 | 134.35 | 134.65 | 134.65 | +0.15 (+0.11%) | 25,596 |
| 2 Mar 2022 | INR | 133.9 | 137.05 | 128.7 | 134.5 | 134.5 | +4.65 (+3.58%) | 28,862 |
| 28 Feb 2022 | INR | 131.35 | 131.45 | 124.65 | 129.85 | 129.85 | +1.55 (+1.21%) | 33,055 |
| 25 Feb 2022 | INR | 118.75 | 130.7 | 118.75 | 128.3 | 128.3 | +6.8 (+5.60%) | 64,059 |
| 24 Feb 2022 | INR | 125 | 126.45 | 120.1 | 121.5 | 121.5 | -7.35 (-5.70%) | 31,682 |
| 23 Feb 2022 | INR | 129.75 | 132.05 | 127.45 | 128.85 | 128.85 | +0.75 (+0.59%) | 19,544 |
| 22 Feb 2022 | INR | 129.5 | 130.25 | 124.8 | 128.1 | 128.1 | -2 (-1.54%) | 43,141 |
| 21 Feb 2022 | INR | 138.8 | 138.8 | 128.15 | 130.1 | 130.1 | -8.45 (-6.10%) | 26,926 |
| 18 Feb 2022 | INR | 136 | 139 | 135.8 | 138.55 | 138.55 | +2.6 (+1.91%) | 20,381 |
| 17 Feb 2022 | INR | 139.45 | 140.2 | 135.35 | 135.95 | 135.95 | -2.5 (-1.81%) | 18,896 |
| 16 Feb 2022 | INR | 143 | 143 | 137.3 | 138.45 | 138.45 | +0.35 (+0.25%) | 40,893 |
| 15 Feb 2022 | INR | 137.5 | 141.5 | 133.6 | 138.1 | 138.1 | +1.45 (+1.06%) | 39,659 |
| 14 Feb 2022 | INR | 140.1 | 144 | 135.05 | 136.65 | 136.65 | -9.6 (-6.56%) | 78,219 |
| 11 Feb 2022 | INR | 147.1 | 148.65 | 143 | 146.25 | 146.25 | -2.45 (-1.65%) | 46,456 |
| 10 Feb 2022 | INR | 154.45 | 154.45 | 147.95 | 148.7 | 148.7 | -4.7 (-3.06%) | 44,412 |
| 9 Feb 2022 | INR | 154.95 | 156 | 152.35 | 153.4 | 153.4 | +2.5 (+1.66%) | 41,031 |
| 8 Feb 2022 | INR | 161.55 | 162.7 | 148 | 150.9 | 150.9 | +0.5 (+0.33%) | 137,379 |
| 7 Feb 2022 | INR | 143 | 154.5 | 142.45 | 150.4 | 150.4 | +6.7 (+4.66%) | 128,809 |
| 4 Feb 2022 | INR | 150.5 | 150.5 | 142.9 | 143.7 | 143.7 | -1.95 (-1.34%) | 30,561 |
