| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 150.9 | 152.05 | 145 | 145.65 | 145.65 | -4.25 (-2.84%) | 76,980 |
| 2 Feb 2022 | INR | 154 | 156.6 | 149.25 | 149.9 | 149.9 | -1.55 (-1.02%) | 69,442 |
| 1 Feb 2022 | INR | 152.25 | 154.9 | 150.25 | 151.45 | 151.45 | -0.45 (-0.30%) | 47,291 |
| 31 Jan 2022 | INR | 150 | 154.15 | 150 | 151.9 | 151.9 | +3.15 (+2.12%) | 60,762 |
| 28 Jan 2022 | INR | 155.5 | 156.85 | 147.5 | 148.75 | 148.75 | +0.75 (+0.51%) | 35,475 |
| 27 Jan 2022 | INR | 147 | 151.9 | 144.95 | 148 | 148 | +1.35 (+0.92%) | 53,774 |
| 25 Jan 2022 | INR | 143.95 | 149.9 | 139.45 | 146.65 | 146.65 | +1.55 (+1.07%) | 33,519 |
| 24 Jan 2022 | INR | 151 | 155.45 | 140.95 | 145.1 | 145.1 | -8 (-5.23%) | 64,367 |
| 21 Jan 2022 | INR | 159 | 159.1 | 151.15 | 153.1 | 153.1 | -5.4 (-3.41%) | 61,797 |
| 20 Jan 2022 | INR | 161 | 163 | 158.1 | 158.5 | 158.5 | -1.7 (-1.06%) | 31,606 |
| 19 Jan 2022 | INR | 160.5 | 161.2 | 158.2 | 160.2 | 160.2 | -1.85 (-1.14%) | 27,884 |
| 18 Jan 2022 | INR | 165.1 | 168.55 | 159.35 | 162.05 | 162.05 | -4.75 (-2.85%) | 54,358 |
| 17 Jan 2022 | INR | 169.7 | 169.7 | 165.3 | 166.8 | 166.8 | -1.15 (-0.68%) | 39,578 |
| 14 Jan 2022 | INR | 163 | 168.65 | 160.05 | 167.95 | 167.95 | +7.2 (+4.48%) | 46,886 |
| 13 Jan 2022 | INR | 169 | 169 | 159.2 | 160.75 | 160.75 | -7.55 (-4.49%) | 104,603 |
| 12 Jan 2022 | INR | 163.5 | 169.6 | 163.5 | 168.3 | 168.3 | +5.75 (+3.54%) | 159,818 |
| 11 Jan 2022 | INR | 153 | 163 | 149.8 | 162.55 | 162.55 | +10.55 (+6.94%) | 148,545 |
| 10 Jan 2022 | INR | 145 | 155.5 | 144.6 | 152 | 152 | +7.85 (+5.45%) | 137,273 |
| 7 Jan 2022 | INR | 143.4 | 146.5 | 142.25 | 144.15 | 144.15 | +1.85 (+1.30%) | 53,794 |
| 6 Jan 2022 | INR | 141.6 | 146.25 | 141.2 | 142.3 | 142.3 | -3.1 (-2.13%) | 108,768 |
| 5 Jan 2022 | INR | 137 | 149.55 | 136.2 | 145.4 | 145.4 | +9.75 (+7.19%) | 117,865 |
| 4 Jan 2022 | INR | 131 | 137.45 | 127.05 | 135.65 | 135.65 | +6.1 (+4.71%) | 36,798 |
| 3 Jan 2022 | INR | 131 | 133.3 | 127.3 | 129.55 | 129.55 | -0.65 (-0.50%) | 122,016 |
| 31 Dec 2021 | INR | 129.8 | 136.7 | 128 | 130.2 | 130.2 | +2.1 (+1.64%) | 143,802 |
| 30 Dec 2021 | INR | 117.5 | 129.9 | 116.55 | 128.1 | 128.1 | +11.15 (+9.53%) | 168,392 |
| 29 Dec 2021 | INR | 119.3 | 123.45 | 116.3 | 116.95 | 116.95 | -1.85 (-1.56%) | 68,097 |
| 28 Dec 2021 | INR | 123 | 126.45 | 116.9 | 118.8 | 118.8 | -3.7 (-3.02%) | 285,742 |
| 27 Dec 2021 | INR | 129 | 129 | 121.6 | 122.5 | 122.5 | -4.65 (-3.66%) | 262,467 |
| 24 Dec 2021 | INR | 133.05 | 133.4 | 126.9 | 127.15 | 127.15 | -5.8 (-4.36%) | 60,817 |
| 23 Dec 2021 | INR | 129 | 136.45 | 129 | 132.95 | 132.95 | +1.05 (+0.80%) | 38,210 |
