| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 163 | 172.7 | 163 | 171.65 | 171.65 | +6.4 (+3.87%) | 101,401 |
| 10 Nov 2021 | INR | 164 | 166.15 | 162.45 | 165.25 | 165.25 | +0.6 (+0.36%) | 25,318 |
| 9 Nov 2021 | INR | 167.9 | 167.95 | 164 | 164.65 | 164.65 | -0.7 (-0.42%) | 38,749 |
| 8 Nov 2021 | INR | 165.05 | 169.4 | 164.45 | 165.35 | 165.35 | -1.5 (-0.90%) | 63,880 |
| 4 Nov 2021 | INR | 168.45 | 168.45 | 163.85 | 166.85 | 166.85 | +3.9 (+2.39%) | 9,498 |
| 3 Nov 2021 | INR | 167.05 | 170.45 | 161.8 | 162.95 | 162.95 | -6.3 (-3.72%) | 58,816 |
| 2 Nov 2021 | INR | 165.75 | 172.2 | 164.65 | 169.25 | 169.25 | +4.6 (+2.79%) | 99,688 |
| 1 Nov 2021 | INR | 165.5 | 168.4 | 163.05 | 164.65 | 164.65 | -0.9 (-0.54%) | 41,526 |
| 29 Oct 2021 | INR | 171 | 171.05 | 164 | 165.55 | 165.55 | -4.95 (-2.90%) | 51,937 |
| 28 Oct 2021 | INR | 173.4 | 175.25 | 169.1 | 170.5 | 170.5 | -3.2 (-1.84%) | 95,411 |
| 27 Oct 2021 | INR | 174 | 176.95 | 172.55 | 173.7 | 173.7 | -0.05 (-0.03%) | 52,342 |
| 26 Oct 2021 | INR | 172 | 174.9 | 172 | 173.75 | 173.75 | +2.7 (+1.58%) | 52,797 |
| 25 Oct 2021 | INR | 180 | 180 | 170.05 | 171.05 | 171.05 | -7.35 (-4.12%) | 34,973 |
| 22 Oct 2021 | INR | 182.8 | 182.8 | 174.2 | 178.4 | 178.4 | +5.85 (+3.39%) | 79,788 |
| 21 Oct 2021 | INR | 172.85 | 177.1 | 171.25 | 172.55 | 172.55 | -2.55 (-1.46%) | 41,566 |
| 20 Oct 2021 | INR | 179.6 | 180.75 | 172.05 | 175.1 | 175.1 | -4.5 (-2.51%) | 85,408 |
| 19 Oct 2021 | INR | 185.1 | 188 | 178 | 179.6 | 179.6 | -6 (-3.23%) | 64,563 |
| 18 Oct 2021 | INR | 186.25 | 190.4 | 184.2 | 185.6 | 185.6 | -2.15 (-1.15%) | 49,755 |
| 14 Oct 2021 | INR | 190.3 | 193 | 187 | 187.75 | 187.75 | -4.3 (-2.24%) | 65,967 |
| 13 Oct 2021 | INR | 192.8 | 195.45 | 190.95 | 192.05 | 192.05 | -0.75 (-0.39%) | 63,450 |
| 12 Oct 2021 | INR | 191 | 198.45 | 191 | 192.8 | 192.8 | -0.25 (-0.13%) | 75,772 |
| 11 Oct 2021 | INR | 196.9 | 200 | 190.85 | 193.05 | 193.05 | +0.4 (+0.21%) | 70,758 |
| 8 Oct 2021 | INR | 196.75 | 200.3 | 191.4 | 192.65 | 192.65 | -4.1 (-2.08%) | 94,557 |
| 7 Oct 2021 | INR | 206.85 | 206.85 | 195.35 | 196.75 | 196.75 | -3.6 (-1.80%) | 66,347 |
| 6 Oct 2021 | INR | 207 | 213 | 198 | 200.35 | 200.35 | -4.75 (-2.32%) | 156,679 |
| 5 Oct 2021 | INR | 202.05 | 207.6 | 201.85 | 205.1 | 205.1 | +2.8 (+1.38%) | 143,694 |
| 4 Oct 2021 | INR | 193.9 | 208.5 | 190.9 | 202.3 | 202.3 | +12.55 (+6.61%) | 277,855 |
| 1 Oct 2021 | INR | 186 | 192.4 | 183 | 189.75 | 189.75 | +6.6 (+3.60%) | 83,467 |
| 30 Sep 2021 | INR | 185 | 187.25 | 182.35 | 183.15 | 183.15 | -0.55 (-0.30%) | 45,682 |
| 29 Sep 2021 | INR | 182 | 187.8 | 182 | 183.7 | 183.7 | -2.2 (-1.18%) | 74,458 |
