| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 184.5 | 184.5 | 173.7 | 176 | 176 | -6.8 (-3.72%) | 153,268 |
| 16 Aug 2021 | INR | 184.1 | 184.55 | 180.4 | 182.8 | 182.8 | +1 (+0.55%) | 107,495 |
| 13 Aug 2021 | INR | 186.9 | 186.9 | 176.65 | 181.8 | 181.8 | -2.4 (-1.30%) | 307,838 |
| 12 Aug 2021 | INR | 179.45 | 186.8 | 176.7 | 184.2 | 184.2 | +4.75 (+2.65%) | 216,774 |
| 11 Aug 2021 | INR | 174 | 181 | 166.45 | 179.45 | 179.45 | +4.4 (+2.51%) | 196,733 |
| 10 Aug 2021 | INR | 182 | 182 | 171.25 | 175.05 | 175.05 | -7.5 (-4.11%) | 149,769 |
| 9 Aug 2021 | INR | 184.75 | 187 | 181 | 182.55 | 182.55 | -0.1 (-0.05%) | 245,448 |
| 6 Aug 2021 | INR | 179 | 184.8 | 179 | 182.65 | 182.65 | +3.3 (+1.84%) | 188,714 |
| 5 Aug 2021 | INR | 184.1 | 186.35 | 178.6 | 179.35 | 179.35 | -6.4 (-3.45%) | 272,080 |
| 4 Aug 2021 | INR | 187.9 | 190.3 | 184 | 185.75 | 185.75 | +2 (+1.09%) | 159,967 |
| 3 Aug 2021 | INR | 191.15 | 191.85 | 182.05 | 183.75 | 183.75 | -6.7 (-3.52%) | 73,503 |
| 2 Aug 2021 | INR | 188.85 | 194.45 | 188.75 | 190.45 | 190.45 | +1.6 (+0.85%) | 186,637 |
| 30 Jul 2021 | INR | 186.4 | 192.3 | 185.4 | 188.85 | 188.85 | +2.5 (+1.34%) | 173,046 |
| 29 Jul 2021 | INR | 184.25 | 191.2 | 183.5 | 186.35 | 186.35 | +1.9 (+1.03%) | 215,547 |
| 28 Jul 2021 | INR | 192 | 194 | 183.2 | 184.45 | 184.45 | -8.75 (-4.53%) | 208,129 |
| 27 Jul 2021 | INR | 201.3 | 202.85 | 191.15 | 193.2 | 193.2 | -6.55 (-3.28%) | 87,469 |
| 26 Jul 2021 | INR | 200 | 206.7 | 198.7 | 199.75 | 199.75 | -0.6 (-0.30%) | 177,303 |
| 23 Jul 2021 | INR | 200 | 207.65 | 198.8 | 200.35 | 200.35 | +1.45 (+0.73%) | 164,349 |
| 22 Jul 2021 | INR | 202 | 207.2 | 196.8 | 198.9 | 198.9 | -0.1 (-0.05%) | 206,693 |
| 20 Jul 2021 | INR | 207.4 | 209 | 196.85 | 199 | 199 | -8.9 (-4.28%) | 155,431 |
| 19 Jul 2021 | INR | 225 | 230.8 | 205.4 | 207.9 | 207.9 | -17.7 (-7.85%) | 339,510 |
| 16 Jul 2021 | INR | 223.95 | 228 | 216.35 | 225.6 | 225.6 | +3.55 (+1.60%) | 172,707 |
| 15 Jul 2021 | INR | 219.05 | 224.6 | 215.1 | 222.05 | 222.05 | +3.2 (+1.46%) | 150,159 |
| 14 Jul 2021 | INR | 219 | 224.6 | 212.85 | 218.85 | 218.85 | +0.95 (+0.44%) | 149,523 |
| 13 Jul 2021 | INR | 206.95 | 219.9 | 204.65 | 217.9 | 217.9 | +11.55 (+5.60%) | 193,638 |
| 12 Jul 2021 | INR | 214 | 214 | 204.1 | 206.35 | 206.35 | -0.95 (-0.46%) | 107,878 |
| 9 Jul 2021 | INR | 207.05 | 209.6 | 203.25 | 207.3 | 207.3 | -1.75 (-0.84%) | 112,811 |
| 8 Jul 2021 | INR | 204 | 215.65 | 201.6 | 209.05 | 209.05 | +6.55 (+3.23%) | 256,237 |
| 7 Jul 2021 | INR | 195 | 210.1 | 191 | 202.5 | 202.5 | +8.95 (+4.62%) | 283,806 |
| 6 Jul 2021 | INR | 198 | 202.3 | 192.2 | 193.55 | 193.55 | -3.35 (-1.70%) | 145,414 |
