BSE:532834 - Camlin Fine Sciences Ltd Camlin Fine Sciences Limited
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2017 INR 87.6 91.1 87.6 89.25 89.25 -0.15 (-0.17%) 53,201
31 Mar 2017 INR 89.2 90.4 89 89.4 89.4 -0.05 (-0.06%) 46,498
30 Mar 2017 INR 90.2 91.4 89 89.45 89.45 -0.2 (-0.22%) 62,296
29 Mar 2017 INR 90.55 90.55 89.1 89.65 89.65 -0.65 (-0.72%) 104,956
28 Mar 2017 INR 90 91.25 89.85 90.3 90.3 0.0 (0.0%) 75,687
27 Mar 2017 INR 91.55 91.55 90.05 90.3 90.3 -0.85 (-0.93%) 39,347
24 Mar 2017 INR 92.15 93.15 90.65 91.15 91.15 -0.75 (-0.82%) 62,405
23 Mar 2017 INR 91.1 93.5 91.1 91.9 91.9 +0.7 (+0.77%) 48,065
22 Mar 2017 INR 90 94 89.8 91.2 91.2 +1.05 (+1.16%) 76,410
21 Mar 2017 INR 91 91.4 90 90.15 90.15 -1.3 (-1.42%) 38,292
20 Mar 2017 INR 92.7 92.7 89.7 91.45 91.45 -1.15 (-1.24%) 79,414
17 Mar 2017 INR 92.7 93 92.05 92.6 92.6 +0.25 (+0.27%) 24,525
16 Mar 2017 INR 90.25 93.5 90.15 92.35 92.35 +2.35 (+2.61%) 53,684
15 Mar 2017 INR 90.9 91.45 89.55 90 90 -0.3 (-0.33%) 32,170
14 Mar 2017 INR 91.6 92 90.1 90.3 90.3 +0.85 (+0.95%) 60,704
10 Mar 2017 INR 90.3 92.5 89.25 89.45 89.45 -1.95 (-2.13%) 81,379
9 Mar 2017 INR 92.95 94.5 91 91.4 91.4 -1.9 (-2.04%) 71,834
8 Mar 2017 INR 90.45 96.95 89.75 93.3 93.3 +3.2 (+3.55%) 201,964
7 Mar 2017 INR 91 91.3 89.05 90.1 90.1 -0.75 (-0.83%) 45,111
6 Mar 2017 INR 91.5 91.8 90.3 90.85 90.85 -0.35 (-0.38%) 49,273
3 Mar 2017 INR 92.35 93.75 90.5 91.2 91.2 -1.1 (-1.19%) 55,489
2 Mar 2017 INR 93.85 94.45 92 92.3 92.3 -1.1 (-1.18%) 45,748
1 Mar 2017 INR 94.9 94.95 93.15 93.4 93.4 -0.95 (-1.01%) 53,924
28 Feb 2017 INR 94.75 95.2 94.05 94.35 94.35 -0.2 (-0.21%) 29,698
27 Feb 2017 INR 96.5 96.75 94.4 94.55 94.55 -0.55 (-0.58%) 67,274
23 Feb 2017 INR 95.5 96.95 94.5 95.1 95.1 +0.35 (+0.37%) 75,226
22 Feb 2017 INR 96.05 96.9 94.4 94.75 94.75 -0.3 (-0.32%) 50,285
21 Feb 2017 INR 96.05 97.8 94.9 95.05 95.05 -0.85 (-0.89%) 60,400
20 Feb 2017 INR 98.6 98.6 95.05 95.9 95.9 -1.9 (-1.94%) 38,552
17 Feb 2017 INR 98.45 98.45 97 97.8 97.8 +0.05 (+0.05%) 45,736



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms