Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 87.6 | 91.1 | 87.6 | 89.25 | 89.25 | -0.15 (-0.17%) | 53,201 |
31 Mar 2017 | INR | 89.2 | 90.4 | 89 | 89.4 | 89.4 | -0.05 (-0.06%) | 46,498 |
30 Mar 2017 | INR | 90.2 | 91.4 | 89 | 89.45 | 89.45 | -0.2 (-0.22%) | 62,296 |
29 Mar 2017 | INR | 90.55 | 90.55 | 89.1 | 89.65 | 89.65 | -0.65 (-0.72%) | 104,956 |
28 Mar 2017 | INR | 90 | 91.25 | 89.85 | 90.3 | 90.3 | 0.0 (0.0%) | 75,687 |
27 Mar 2017 | INR | 91.55 | 91.55 | 90.05 | 90.3 | 90.3 | -0.85 (-0.93%) | 39,347 |
24 Mar 2017 | INR | 92.15 | 93.15 | 90.65 | 91.15 | 91.15 | -0.75 (-0.82%) | 62,405 |
23 Mar 2017 | INR | 91.1 | 93.5 | 91.1 | 91.9 | 91.9 | +0.7 (+0.77%) | 48,065 |
22 Mar 2017 | INR | 90 | 94 | 89.8 | 91.2 | 91.2 | +1.05 (+1.16%) | 76,410 |
21 Mar 2017 | INR | 91 | 91.4 | 90 | 90.15 | 90.15 | -1.3 (-1.42%) | 38,292 |
20 Mar 2017 | INR | 92.7 | 92.7 | 89.7 | 91.45 | 91.45 | -1.15 (-1.24%) | 79,414 |
17 Mar 2017 | INR | 92.7 | 93 | 92.05 | 92.6 | 92.6 | +0.25 (+0.27%) | 24,525 |
16 Mar 2017 | INR | 90.25 | 93.5 | 90.15 | 92.35 | 92.35 | +2.35 (+2.61%) | 53,684 |
15 Mar 2017 | INR | 90.9 | 91.45 | 89.55 | 90 | 90 | -0.3 (-0.33%) | 32,170 |
14 Mar 2017 | INR | 91.6 | 92 | 90.1 | 90.3 | 90.3 | +0.85 (+0.95%) | 60,704 |
10 Mar 2017 | INR | 90.3 | 92.5 | 89.25 | 89.45 | 89.45 | -1.95 (-2.13%) | 81,379 |
9 Mar 2017 | INR | 92.95 | 94.5 | 91 | 91.4 | 91.4 | -1.9 (-2.04%) | 71,834 |
8 Mar 2017 | INR | 90.45 | 96.95 | 89.75 | 93.3 | 93.3 | +3.2 (+3.55%) | 201,964 |
7 Mar 2017 | INR | 91 | 91.3 | 89.05 | 90.1 | 90.1 | -0.75 (-0.83%) | 45,111 |
6 Mar 2017 | INR | 91.5 | 91.8 | 90.3 | 90.85 | 90.85 | -0.35 (-0.38%) | 49,273 |
3 Mar 2017 | INR | 92.35 | 93.75 | 90.5 | 91.2 | 91.2 | -1.1 (-1.19%) | 55,489 |
2 Mar 2017 | INR | 93.85 | 94.45 | 92 | 92.3 | 92.3 | -1.1 (-1.18%) | 45,748 |
1 Mar 2017 | INR | 94.9 | 94.95 | 93.15 | 93.4 | 93.4 | -0.95 (-1.01%) | 53,924 |
28 Feb 2017 | INR | 94.75 | 95.2 | 94.05 | 94.35 | 94.35 | -0.2 (-0.21%) | 29,698 |
27 Feb 2017 | INR | 96.5 | 96.75 | 94.4 | 94.55 | 94.55 | -0.55 (-0.58%) | 67,274 |
23 Feb 2017 | INR | 95.5 | 96.95 | 94.5 | 95.1 | 95.1 | +0.35 (+0.37%) | 75,226 |
22 Feb 2017 | INR | 96.05 | 96.9 | 94.4 | 94.75 | 94.75 | -0.3 (-0.32%) | 50,285 |
21 Feb 2017 | INR | 96.05 | 97.8 | 94.9 | 95.05 | 95.05 | -0.85 (-0.89%) | 60,400 |
20 Feb 2017 | INR | 98.6 | 98.6 | 95.05 | 95.9 | 95.9 | -1.9 (-1.94%) | 38,552 |
17 Feb 2017 | INR | 98.45 | 98.45 | 97 | 97.8 | 97.8 | +0.05 (+0.05%) | 45,736 |