| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 95.95 | 96.55 | 93 | 94.05 | 94.05 | +0.1 (+0.11%) | 82,232 |
| 22 Nov 2016 | INR | 94.9 | 95.85 | 92.1 | 93.95 | 93.95 | +1.35 (+1.46%) | 85,332 |
| 21 Nov 2016 | INR | 99.9 | 99.9 | 91.7 | 92.6 | 92.6 | -4.95 (-5.07%) | 121,994 |
| 18 Nov 2016 | INR | 96.35 | 100.75 | 95.5 | 97.55 | 97.55 | +0.8 (+0.83%) | 128,305 |
| 17 Nov 2016 | INR | 97.95 | 101.2 | 95.1 | 96.75 | 96.75 | -0.95 (-0.97%) | 110,173 |
| 16 Nov 2016 | INR | 96.7 | 102.8 | 95.65 | 97.7 | 97.7 | +3.85 (+4.10%) | 111,418 |
| 15 Nov 2016 | INR | 103 | 103.25 | 92.7 | 93.85 | 93.85 | -8.9 (-8.66%) | 144,189 |
| 11 Nov 2016 | INR | 101.1 | 107 | 96.05 | 102.75 | 102.75 | -2.75 (-2.61%) | 317,237 |
| 10 Nov 2016 | INR | 110 | 112.95 | 102.1 | 105.5 | 105.5 | -1.25 (-1.17%) | 189,198 |
| 9 Nov 2016 | INR | 98 | 108 | 93 | 106.75 | 106.75 | -3.5 (-3.17%) | 206,711 |
| 8 Nov 2016 | INR | 114.8 | 114.8 | 109.5 | 110.25 | 110.25 | -3.7 (-3.25%) | 167,301 |
| 7 Nov 2016 | INR | 110 | 116 | 109 | 113.95 | 113.95 | +6 (+5.56%) | 245,575 |
| 4 Nov 2016 | INR | 110.6 | 111.7 | 103.5 | 107.95 | 107.95 | -2.6 (-2.35%) | 146,620 |
| 3 Nov 2016 | INR | 108 | 115.5 | 107.7 | 110.55 | 110.55 | +3.1 (+2.89%) | 249,961 |
| 2 Nov 2016 | INR | 110.4 | 110.4 | 107 | 107.45 | 107.45 | -3.9 (-3.50%) | 83,706 |
| 1 Nov 2016 | INR | 111.4 | 115 | 108.55 | 111.35 | 111.35 | -0.35 (-0.31%) | 148,665 |
| 30 Oct 2016 | INR | 110.95 | 112.5 | 109.65 | 111.7 | 111.7 | +1.35 (+1.22%) | 844 |
| 28 Oct 2016 | INR | 111.5 | 113.7 | 108.2 | 110.35 | 110.35 | -0.4 (-0.36%) | 129,998 |
| 27 Oct 2016 | INR | 114 | 114.55 | 109.6 | 110.75 | 110.75 | -3.95 (-3.44%) | 157,148 |
| 26 Oct 2016 | INR | 116.35 | 119.6 | 114 | 114.7 | 114.7 | -1.1 (-0.95%) | 380,379 |
| 25 Oct 2016 | INR | 115 | 118 | 109 | 115.8 | 115.8 | +1.7 (+1.49%) | 577,709 |
| 24 Oct 2016 | INR | 115.9 | 118.7 | 111.65 | 114.1 | 114.1 | -1.15 (-1.00%) | 419,717 |
| 21 Oct 2016 | INR | 107.6 | 117.8 | 105.8 | 115.25 | 115.25 | +8.4 (+7.86%) | 955,245 |
| 20 Oct 2016 | INR | 107.9 | 112.6 | 104.65 | 106.85 | 106.85 | +0.15 (+0.14%) | 731,646 |
| 19 Oct 2016 | INR | 93.95 | 110.7 | 93.95 | 106.7 | 106.7 | +13.9 (+14.98%) | 2,067,452 |
| 18 Oct 2016 | INR | 86.75 | 95.9 | 86.1 | 92.8 | 92.8 | +6.75 (+7.84%) | 1,124,144 |
| 17 Oct 2016 | INR | 85.05 | 88.7 | 84.75 | 86.05 | 86.05 | +1.15 (+1.35%) | 124,026 |
| 14 Oct 2016 | INR | 84.55 | 87.2 | 84.15 | 84.9 | 84.9 | +0.15 (+0.18%) | 151,524 |
| 13 Oct 2016 | INR | 86.5 | 86.9 | 84.4 | 84.75 | 84.75 | -2.35 (-2.70%) | 61,089 |
| 10 Oct 2016 | INR | 87.4 | 87.8 | 86.7 | 87.1 | 87.1 | +0.55 (+0.64%) | 67,210 |
