| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 87.7 | 87.75 | 85.5 | 86.55 | 86.55 | -0.45 (-0.52%) | 55,137 |
| 6 Oct 2016 | INR | 86.45 | 89.7 | 86 | 87 | 87 | +1.2 (+1.40%) | 116,549 |
| 5 Oct 2016 | INR | 85 | 87.7 | 84.15 | 85.8 | 85.8 | +0.75 (+0.88%) | 129,833 |
| 4 Oct 2016 | INR | 85 | 86 | 84.6 | 85.05 | 85.05 | -0.05 (-0.06%) | 28,599 |
| 3 Oct 2016 | INR | 85.1 | 86.6 | 84.15 | 85.1 | 85.1 | -0.1 (-0.12%) | 45,498 |
| 30 Sep 2016 | INR | 84.05 | 86.2 | 84 | 85.2 | 85.2 | +1.25 (+1.49%) | 18,290 |
| 29 Sep 2016 | INR | 88 | 88.6 | 82.65 | 83.95 | 83.95 | -3.6 (-4.11%) | 41,244 |
| 28 Sep 2016 | INR | 87.25 | 88.75 | 85.05 | 87.55 | 87.55 | -0.3 (-0.34%) | 37,803 |
| 27 Sep 2016 | INR | 86.3 | 90.5 | 86.3 | 87.85 | 87.85 | +1.45 (+1.68%) | 230,822 |
| 26 Sep 2016 | INR | 86.1 | 87.65 | 86.1 | 86.4 | 86.4 | -0.15 (-0.17%) | 51,076 |
| 23 Sep 2016 | INR | 86.05 | 87.8 | 86.05 | 86.55 | 86.55 | -0.5 (-0.57%) | 28,486 |
| 22 Sep 2016 | INR | 87.85 | 88 | 86.35 | 87.05 | 87.05 | +0.65 (+0.75%) | 97,066 |
| 21 Sep 2016 | INR | 87.1 | 87.75 | 86.1 | 86.4 | 86.4 | -1.1 (-1.26%) | 29,342 |
| 20 Sep 2016 | INR | 89 | 89.95 | 87.25 | 87.5 | 87.5 | -1.3 (-1.46%) | 38,819 |
| 19 Sep 2016 | INR | 89.65 | 90.35 | 88.1 | 88.8 | 88.8 | +0.65 (+0.74%) | 24,086 |
| 16 Sep 2016 | INR | 89.05 | 89.95 | 88 | 88.15 | 88.15 | -0.4 (-0.45%) | 41,127 |
| 15 Sep 2016 | INR | 89.7 | 91.2 | 88.05 | 88.55 | 88.55 | -0.4 (-0.45%) | 46,132 |
| 14 Sep 2016 | INR | 88.35 | 89.8 | 87.55 | 88.95 | 88.95 | +2.35 (+2.71%) | 29,521 |
| 12 Sep 2016 | INR | 88.6 | 88.85 | 84.3 | 86.6 | 86.6 | -2.55 (-2.86%) | 29,775 |
| 9 Sep 2016 | INR | 91.05 | 91.05 | 88.55 | 89.15 | 89.15 | -1.2 (-1.33%) | 44,535 |
| 8 Sep 2016 | INR | 91.35 | 92 | 88.5 | 90.35 | 90.35 | -0.45 (-0.50%) | 38,396 |
| 7 Sep 2016 | INR | 93.45 | 94.8 | 90.3 | 90.8 | 90.8 | -1.6 (-1.73%) | 110,722 |
| 6 Sep 2016 | INR | 85.95 | 93.8 | 85.95 | 92.4 | 92.4 | +7.8 (+9.22%) | 149,481 |
| 2 Sep 2016 | INR | 86.05 | 86.25 | 84.1 | 84.6 | 84.6 | -1.25 (-1.46%) | 18,090 |
| 1 Sep 2016 | INR | 85.5 | 87 | 85.5 | 85.85 | 85.85 | -0.95 (-1.09%) | 11,689 |
| 31 Aug 2016 | INR | 87.5 | 88.3 | 86.5 | 86.8 | 86.8 | -0.35 (-0.40%) | 12,160 |
| 30 Aug 2016 | INR | 86.4 | 88.25 | 86.2 | 87.15 | 87.15 | +1.2 (+1.40%) | 12,036 |
| 29 Aug 2016 | INR | 86.7 | 87.35 | 85.5 | 85.95 | 85.95 | -1.55 (-1.77%) | 19,721 |
| 26 Aug 2016 | INR | 88.5 | 88.95 | 87.1 | 87.5 | 87.5 | -0.25 (-0.28%) | 14,873 |
| 25 Aug 2016 | INR | 89.9 | 89.9 | 87.5 | 87.75 | 87.75 | -1.2 (-1.35%) | 23,796 |
