| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 89.65 | 89.65 | 88.5 | 88.95 | 88.95 | +0.4 (+0.45%) | 11,443 |
| 23 Aug 2016 | INR | 88.5 | 90.4 | 88.3 | 88.55 | 88.55 | -0.3 (-0.34%) | 12,414 |
| 22 Aug 2016 | INR | 90.95 | 91.05 | 88.3 | 88.85 | 88.85 | -1.1 (-1.22%) | 24,746 |
| 19 Aug 2016 | INR | 91 | 91.6 | 89.8 | 89.95 | 89.95 | -0.4 (-0.44%) | 24,359 |
| 18 Aug 2016 | INR | 87.1 | 92.3 | 87.1 | 90.35 | 90.35 | +2.4 (+2.73%) | 34,352 |
| 17 Aug 2016 | INR | 85.8 | 88.9 | 85.4 | 87.95 | 87.95 | +1.15 (+1.32%) | 17,957 |
| 16 Aug 2016 | INR | 87 | 87.8 | 86.5 | 86.8 | 86.8 | -0.95 (-1.08%) | 10,793 |
| 12 Aug 2016 | INR | 89 | 89.2 | 87 | 87.75 | 87.75 | +0.2 (+0.23%) | 27,812 |
| 11 Aug 2016 | INR | 88 | 89 | 84 | 87.55 | 87.55 | -2.8 (-3.10%) | 69,787 |
| 10 Aug 2016 | INR | 90.55 | 91.6 | 89 | 90.35 | 90.35 | -0.85 (-0.93%) | 12,201 |
| 9 Aug 2016 | INR | 91 | 92.25 | 90.5 | 91.2 | 91.2 | 0.0 (0.0%) | 18,963 |
| 8 Aug 2016 | INR | 92 | 93.1 | 90.8 | 91.2 | 91.2 | -0.9 (-0.98%) | 14,397 |
| 5 Aug 2016 | INR | 92.45 | 93.65 | 90.35 | 92.1 | 92.1 | +0.8 (+0.88%) | 19,067 |
| 4 Aug 2016 | INR | 93.3 | 93.6 | 90 | 91.3 | 91.3 | -1 (-1.08%) | 28,441 |
| 3 Aug 2016 | INR | 93.1 | 93.5 | 91.5 | 92.3 | 92.3 | -0.85 (-0.91%) | 12,160 |
| 2 Aug 2016 | INR | 95 | 95.7 | 92.5 | 93.15 | 93.15 | -2 (-2.10%) | 25,131 |
| 1 Aug 2016 | INR | 94.9 | 96 | 94.9 | 95.15 | 95.15 | 0.0 (0.0%) | 12,353 |
| 29 Jul 2016 | INR | 95.5 | 96.2 | 94.9 | 95.15 | 95.15 | -0.3 (-0.31%) | 13,968 |
| 28 Jul 2016 | INR | 95.45 | 96.5 | 95.05 | 95.45 | 95.45 | +0.1 (+0.10%) | 32,304 |
| 27 Jul 2016 | INR | 95.45 | 95.95 | 95 | 95.35 | 95.35 | +0.2 (+0.21%) | 21,763 |
| 26 Jul 2016 | INR | 95.9 | 96.45 | 95 | 95.15 | 95.15 | +0.05 (+0.05%) | 35,068 |
| 25 Jul 2016 | INR | 95.05 | 96.05 | 95 | 95.1 | 95.1 | -0.1 (-0.11%) | 27,695 |
| 22 Jul 2016 | INR | 95.95 | 96.4 | 95 | 95.2 | 95.2 | +0.1 (+0.11%) | 18,882 |
| 21 Jul 2016 | INR | 95.2 | 97 | 95 | 95.1 | 95.1 | 0.0 (0.0%) | 43,396 |
| 20 Jul 2016 | INR | 95.6 | 96.3 | 95 | 95.1 | 95.1 | +0.05 (+0.05%) | 39,887 |
| 19 Jul 2016 | INR | 95 | 96.5 | 94.7 | 95.05 | 95.05 | +3.55 (+3.88%) | 104,623 |
| 18 Jul 2016 | INR | 92.8 | 93.05 | 90.95 | 91.5 | 91.5 | -0.1 (-0.11%) | 29,052 |
| 15 Jul 2016 | INR | 93.35 | 93.5 | 91.1 | 91.6 | 91.6 | -1.6 (-1.72%) | 19,929 |
| 14 Jul 2016 | INR | 94.35 | 94.9 | 92.9 | 93.2 | 93.2 | -0.75 (-0.80%) | 20,483 |
| 13 Jul 2016 | INR | 95.9 | 96 | 93 | 93.95 | 93.95 | -1.95 (-2.03%) | 31,704 |
