| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 95.6 | 97.8 | 95 | 95.9 | 95.9 | +0.25 (+0.26%) | 33,240 |
| 11 Jul 2016 | INR | 97.3 | 97.7 | 95.45 | 95.65 | 95.65 | -0.6 (-0.62%) | 30,075 |
| 8 Jul 2016 | INR | 95 | 97.5 | 94.3 | 96.25 | 96.25 | +1.8 (+1.91%) | 90,424 |
| 7 Jul 2016 | INR | 93 | 96 | 93 | 94.45 | 94.45 | +1.55 (+1.67%) | 43,137 |
| 5 Jul 2016 | INR | 93.35 | 93.8 | 92.4 | 92.9 | 92.9 | -1.1 (-1.17%) | 27,575 |
| 4 Jul 2016 | INR | 93.1 | 95 | 93 | 94 | 94 | -0.15 (-0.16%) | 32,330 |
| 1 Jul 2016 | INR | 95 | 95 | 93.15 | 94.15 | 94.15 | -0.05 (-0.05%) | 28,494 |
| 30 Jun 2016 | INR | 95.3 | 96.7 | 93.8 | 94.2 | 94.2 | +0.15 (+0.16%) | 68,373 |
| 29 Jun 2016 | INR | 92 | 94.35 | 92 | 94.05 | 94.05 | +2.7 (+2.96%) | 45,937 |
| 28 Jun 2016 | INR | 90.25 | 92.8 | 89.1 | 91.35 | 91.35 | +2.05 (+2.30%) | 45,730 |
| 27 Jun 2016 | INR | 90 | 90.5 | 88.75 | 89.3 | 89.3 | +0.45 (+0.51%) | 30,735 |
| 24 Jun 2016 | INR | 88.9 | 90.6 | 85 | 88.85 | 88.85 | -0.4 (-0.45%) | 50,584 |
| 23 Jun 2016 | INR | 90.25 | 90.5 | 89 | 89.25 | 89.25 | -0.65 (-0.72%) | 20,113 |
| 22 Jun 2016 | INR | 90.75 | 91.6 | 89.5 | 89.9 | 89.9 | -0.4 (-0.44%) | 15,056 |
| 21 Jun 2016 | INR | 91.3 | 91.3 | 89.2 | 90.3 | 90.3 | -0.1 (-0.11%) | 14,351 |
| 20 Jun 2016 | INR | 89.75 | 91.6 | 89 | 90.4 | 90.4 | -0.1 (-0.11%) | 25,527 |
| 17 Jun 2016 | INR | 90 | 93.05 | 90 | 90.5 | 90.5 | +0.6 (+0.67%) | 88,967 |
| 16 Jun 2016 | INR | 90.8 | 90.8 | 89.3 | 89.9 | 89.9 | -0.05 (-0.06%) | 37,117 |
| 15 Jun 2016 | INR | 90.7 | 92 | 88.9 | 89.95 | 89.95 | +0.15 (+0.17%) | 88,154 |
| 14 Jun 2016 | INR | 95 | 95 | 89.25 | 89.8 | 89.8 | -5.05 (-5.32%) | 101,038 |
| 13 Jun 2016 | INR | 95.5 | 96 | 93.6 | 94.85 | 94.85 | -0.6 (-0.63%) | 12,930 |
| 10 Jun 2016 | INR | 96.1 | 98.5 | 95.1 | 95.45 | 95.45 | 0.0 (0.0%) | 18,718 |
| 9 Jun 2016 | INR | 98.9 | 98.9 | 95.25 | 95.45 | 95.45 | -0.25 (-0.26%) | 13,211 |
| 8 Jun 2016 | INR | 96.95 | 97.5 | 95.2 | 95.7 | 95.7 | -1.5 (-1.54%) | 9,315 |
| 7 Jun 2016 | INR | 98.85 | 98.85 | 96.5 | 97.2 | 97.2 | -0.8 (-0.82%) | 15,123 |
| 6 Jun 2016 | INR | 96.2 | 99.75 | 96.2 | 98 | 98 | +1.75 (+1.82%) | 30,036 |
| 3 Jun 2016 | INR | 96 | 98.1 | 95 | 96.25 | 96.25 | +1.05 (+1.10%) | 38,994 |
| 2 Jun 2016 | INR | 95.5 | 96.75 | 94.3 | 95.2 | 95.2 | +0.4 (+0.42%) | 8,665 |
| 1 Jun 2016 | INR | 93.7 | 95.4 | 93.05 | 94.8 | 94.8 | +1.45 (+1.55%) | 18,482 |
| 31 May 2016 | INR | 95.45 | 95.45 | 92.1 | 93.35 | 93.35 | -0.7 (-0.74%) | 15,116 |
