| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 94.7 | 96 | 93.15 | 94.05 | 94.05 | +0.05 (+0.05%) | 22,125 |
| 27 May 2016 | INR | 93.1 | 97 | 93.1 | 94 | 94 | +2 (+2.17%) | 59,067 |
| 26 May 2016 | INR | 90.85 | 92.45 | 90.55 | 92 | 92 | +1 (+1.10%) | 27,225 |
| 25 May 2016 | INR | 90.7 | 92 | 90.35 | 91 | 91 | +0.2 (+0.22%) | 14,652 |
| 24 May 2016 | INR | 93.6 | 93.6 | 89.15 | 90.8 | 90.8 | -3.25 (-3.46%) | 63,115 |
| 23 May 2016 | INR | 94.65 | 95.5 | 92.45 | 94.05 | 94.05 | 0.0 (0.0%) | 28,306 |
| 20 May 2016 | INR | 94 | 96.45 | 93.5 | 94.05 | 94.05 | -1.7 (-1.78%) | 16,541 |
| 19 May 2016 | INR | 97.25 | 97.25 | 95.4 | 95.75 | 95.75 | -1.35 (-1.39%) | 17,176 |
| 18 May 2016 | INR | 97.4 | 98 | 96.85 | 97.1 | 97.1 | -1.55 (-1.57%) | 15,507 |
| 17 May 2016 | INR | 99.5 | 99.85 | 97.85 | 98.65 | 98.65 | -0.8 (-0.80%) | 18,452 |
| 16 May 2016 | INR | 99 | 100 | 97.25 | 99.45 | 99.45 | +1.2 (+1.22%) | 22,533 |
| 13 May 2016 | INR | 99.65 | 100.5 | 97.85 | 98.25 | 98.25 | -1.25 (-1.26%) | 15,538 |
| 12 May 2016 | INR | 100.65 | 103 | 98 | 99.5 | 99.5 | -0.5 (-0.50%) | 41,456 |
| 11 May 2016 | INR | 99.4 | 101.6 | 98.25 | 100 | 100 | -0.05 (-0.05%) | 10,782 |
| 10 May 2016 | INR | 100.05 | 101.5 | 99.5 | 100.05 | 100.05 | +0.65 (+0.65%) | 31,920 |
| 9 May 2016 | INR | 97.3 | 100.9 | 96.6 | 99.4 | 99.4 | +3.45 (+3.60%) | 41,002 |
| 6 May 2016 | INR | 97.6 | 98.4 | 95.15 | 95.95 | 95.95 | -1.3 (-1.34%) | 15,088 |
| 5 May 2016 | INR | 96 | 98.4 | 95 | 97.25 | 97.25 | +0.5 (+0.52%) | 13,441 |
| 4 May 2016 | INR | 98 | 98.7 | 96.1 | 96.75 | 96.75 | -2.15 (-2.17%) | 22,221 |
| 3 May 2016 | INR | 99.65 | 102.5 | 98.15 | 98.9 | 98.9 | -0.7 (-0.70%) | 30,838 |
| 2 May 2016 | INR | 100 | 100.3 | 98.1 | 99.6 | 99.6 | +0.2 (+0.20%) | 16,867 |
| 29 Apr 2016 | INR | 98.85 | 100.7 | 97.85 | 99.4 | 99.4 | +0.2 (+0.20%) | 18,852 |
| 28 Apr 2016 | INR | 101.85 | 102.55 | 98.7 | 99.2 | 99.2 | -2.6 (-2.55%) | 25,950 |
| 27 Apr 2016 | INR | 102.55 | 104.4 | 101.25 | 101.8 | 101.8 | -0.65 (-0.63%) | 22,628 |
| 26 Apr 2016 | INR | 102 | 103.9 | 101.1 | 102.45 | 102.45 | +0.7 (+0.69%) | 20,274 |
| 25 Apr 2016 | INR | 106.45 | 106.5 | 101 | 101.75 | 101.75 | -3.95 (-3.74%) | 42,920 |
| 22 Apr 2016 | INR | 103.15 | 107.4 | 102.45 | 105.7 | 105.7 | +2.75 (+2.67%) | 103,492 |
| 21 Apr 2016 | INR | 102.25 | 103.4 | 101.6 | 102.95 | 102.95 | +0.85 (+0.83%) | 85,627 |
| 20 Apr 2016 | INR | 100.55 | 103.5 | 100.35 | 102.1 | 102.1 | +1.75 (+1.74%) | 87,688 |
| 18 Apr 2016 | INR | 100.5 | 101 | 97.3 | 100.35 | 100.35 | +0.95 (+0.96%) | 76,478 |
